| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
27.20
|
|
2026-10-29
|
1
|
0
|
1
|
26.40
|
|
2026-10-27
|
0
|
2
|
-2
|
26.30
|
|
2026-10-21
|
1
|
2
|
-1
|
27.10
|
|
2026-10-13
|
3
|
0
|
3
|
28.80
|
|
2026-10-06
|
44
|
3
|
41
|
29.20
|
|
2026-10-02
|
19
|
1
|
18
|
26.45
|
|
2026-09-23
|
0
|
4
|
-4
|
24.00
|
|
2026-09-18
|
0
|
2
|
-2
|
25.20
|
|
2026-09-17
|
0
|
1
|
-1
|
25.20
|
|
2026-09-16
|
0
|
1
|
-1
|
24.55
|
|
2026-09-14
|
0
|
0
|
0
|
25.50
|
|
2026-09-09
|
1
|
9
|
-8
|
25.75
|
|
2026-08-24
|
1
|
7
|
-6
|
15.70
|
|
2026-08-20
|
0
|
1
|
-1
|
15.85
|
|
2026-08-19
|
0
|
2
|
-2
|
15.90
|
|
2026-08-18
|
0
|
0
|
0
|
16.00
|
|
2026-08-17
|
0
|
18
|
-18
|
16.10
|
|
2026-08-14
|
0
|
8
|
-8
|
16.00
|
|
2026-08-12
|
0
|
2
|
-2
|
15.85
|
|
2026-08-11
|
0
|
2
|
-2
|
15.90
|
|
2026-08-10
|
1
|
2
|
-1
|
15.95
|
|
2026-08-04
|
2
|
0
|
2
|
15.60
|
|
2026-07-23
|
4
|
2
|
2
|
15.90
|
|
2026-07-14
|
0
|
12
|
-12
|
15.55
|
|
2026-07-13
|
0
|
0
|
0
|
16.00
|
|
2026-07-09
|
0
|
2
|
-2
|
16.10
|
|
2026-07-07
|
0
|
5
|
-5
|
15.80
|
|
2026-07-03
|
10
|
3
|
7
|
15.75
|
|
2026-06-30
|
0
|
4
|
-4
|
15.10
|
|
2026-06-29
|
2
|
0
|
2
|
15.05
|
|
2026-06-26
|
4
|
0
|
4
|
14.95
|
|
2026-06-22
|
18
|
3
|
15
|
14.95
|
|
2026-06-16
|
6
|
1
|
5
|
15.30
|
|
2026-06-15
|
3
|
0
|
3
|
15.60
|
|
2026-06-12
|
0
|
1
|
-1
|
15.75
|
|
2026-06-11
|
4
|
0
|
4
|
15.65
|
|
2026-06-10
|
2
|
8
|
-6
|
15.90
|
|
2026-06-01
|
0
|
4
|
-4
|
15.30
|
|
2026-05-29
|
7
|
0
|
7
|
15.30
|
|
2026-05-28
|
6
|
0
|
6
|
15.35
|
|
2026-05-27
|
5
|
10
|
-5
|
15.70
|
|
2026-05-26
|
0
|
5
|
-5
|
15.70
|
|
2026-05-25
|
12
|
32
|
-20
|
15.75
|
|
2026-05-19
|
2
|
0
|
2
|
15.90
|
|
2026-05-13
|
5
|
0
|
5
|
16.80
|
|
2026-05-12
|
0
|
9
|
-9
|
16.70
|
|
2026-04-30
|
8
|
2
|
6
|
17.90
|
|
2026-04-27
|
0
|
3
|
-3
|
18.10
|
|
2026-04-23
|
3
|
8
|
-5
|
19.00
|
|
2026-04-16
|
0
|
2
|
-2
|
18.00
|
|
2026-04-15
|
0
|
3
|
-3
|
18.00
|
|
2026-04-08
|
0
|
4
|
-4
|
18.45
|
|
2026-03-27
|
3
|
14
|
-11
|
18.70
|
|
2026-03-24
|
1
|
33
|
-32
|
18.30
|
|
2026-03-23
|
5
|
19
|
-14
|
18.60
|
|
2026-03-16
|
0
|
3
|
-3
|
19.45
|
|
2026-03-13
|
14
|
0
|
14
|
19.50
|
|
2026-03-12
|
2
|
0
|
2
|
20.05
|
|
2026-03-11
|
0
|
4
|
-4
|
20.40
|
|
2026-03-09
|
17
|
0
|
17
|
19.80
|
|
2026-03-03
|
33
|
11
|
22
|
23.90
|
|
2026-03-02
|
34
|
11
|
23
|
25.05
|
|
2026-02-26
|
4
|
27
|
-23
|
23.90
|
|
2026-02-23
|
5
|
15
|
-10
|
21.90
|
|
2026-02-03
|
3
|
6
|
-3
|
19.90
|
|
2026-01-28
|
12
|
0
|
12
|
20.60
|
|
2026-01-26
|
8
|
0
|
8
|
21.15
|
|
2026-01-21
|
32
|
7
|
25
|
21.75
|
|
2026-01-12
|
29
|
5
|
24
|
20.05
|
|
2026-01-07
|
20
|
4
|
16
|
19.65
|
|
2026-01-05
|
50
|
20
|
30
|
21.50
|
|
2025-12-29
|
14
|
3
|
11
|
16.50
|
|
2025-12-24
|
10
|
2
|
8
|
14.70
|
|
2025-12-23
|
1
|
0
|
1
|
14.70
|
|
2025-12-19
|
0
|
3
|
-3
|
14.65
|
|
2025-12-15
|
2
|
0
|
2
|
14.90
|
|
2025-12-11
|
0
|
6
|
-6
|
14.90
|
|
2025-12-08
|
0
|
1
|
-1
|
15.00
|
|
2025-12-04
|
6
|
0
|
6
|
15.80
|
|
2025-12-03
|
0
|
8
|
-8
|
16.00
|
|
2025-12-02
|
2
|
0
|
2
|
14.65
|
|
2025-11-27
|
1
|
0
|
1
|
14.70
|
|
2025-11-20
|
1
|
0
|
1
|
14.95
|
|
2025-11-12
|
0
|
5
|
-5
|
15.80
|
|
2025-11-11
|
3
|
0
|
3
|
15.40
|
|
2025-11-10
|
6
|
11
|
-5
|
15.20
|
|
2025-11-06
|
1
|
0
|
1
|
16.00
|
|
2025-10-27
|
2
|
0
|
2
|
17.30
|
|
2025-10-22
|
0
|
5
|
-5
|
17.45
|
|
2025-10-20
|
8
|
1
|
7
|
17.30
|
|
2025-10-17
|
3
|
0
|
3
|
17.95
|
|
2025-10-16
|
0
|
2
|
-2
|
18.00
|
|
2025-10-14
|
1
|
0
|
1
|
17.80
|
|
2025-10-09
|
2
|
1
|
1
|
17.75
|
|
2025-10-08
|
1
|
0
|
1
|
17.85
|
|
2025-09-25
|
0
|
2
|
-2
|
17.90
|
|
2025-09-23
|
2
|
0
|
2
|
18.05
|
|
2025-09-22
|
0
|
5
|
-5
|
18.20
|
|
2025-09-17
|
3
|
0
|
3
|
17.85
|
|
2025-09-03
|
0
|
4
|
-4
|
19.45
|
|
2025-09-02
|
0
|
6
|
-6
|
19.15
|
|
2025-08-28
|
6
|
1
|
5
|
19.75
|
|
2025-08-22
|
0
|
2
|
-2
|
19.45
|
|
2025-08-21
|
0
|
3
|
-3
|
19.10
|
|
2025-08-20
|
0
|
4
|
-4
|
19.00
|
|
2025-08-19
|
7
|
1
|
6
|
19.05
|
|
2025-08-18
|
4
|
1
|
3
|
19.30
|
|
2025-08-13
|
9
|
16
|
-7
|
18.90
|
|
2025-08-12
|
3
|
0
|
3
|
19.80
|
|
2025-08-05
|
1
|
19
|
-18
|
21.85
|
|
2025-08-04
|
5
|
13
|
-8
|
20.50
|
|
2025-07-24
|
0
|
6
|
-6
|
19.15
|
|
2025-07-23
|
0
|
3
|
-3
|
19.60
|
|
2025-07-21
|
0
|
53
|
-53
|
19.80
|
|
2025-07-18
|
0
|
13
|
-13
|
19.50
|
|
2025-07-17
|
2
|
21
|
-19
|
19.80
|
|
2025-07-16
|
1
|
53
|
-52
|
19.60
|
|
2025-07-11
|
0
|
15
|
-15
|
19.15
|
|
2025-07-09
|
2
|
1
|
1
|
17.50
|
|
2025-07-08
|
4
|
1
|
3
|
17.35
|
|
2025-07-07
|
0
|
3
|
-3
|
17.55
|
|
2025-07-03
|
0
|
18
|
-18
|
17.55
|
|
2025-07-01
|
4
|
119
|
-115
|
17.70
|
|
2025-06-30
|
0
|
3
|
-3
|
17.65
|
|
2025-06-27
|
2
|
13
|
-11
|
17.75
|
|
2025-06-26
|
7
|
1
|
6
|
17.80
|
|
2025-06-25
|
1
|
11
|
-10
|
17.85
|
|
2025-06-13
|
38
|
15
|
23
|
20.30
|
|
2025-06-11
|
28
|
10
|
18
|
19.80
|
|
2025-06-05
|
5
|
0
|
5
|
18.00
|
|
2025-06-04
|
5
|
0
|
5
|
18.00
|
|
2025-06-02
|
0
|
2
|
-2
|
18.20
|
|
2025-05-28
|
0
|
1
|
-1
|
18.25
|
|
2025-05-20
|
8
|
1
|
7
|
18.95
|
|
2025-05-16
|
0
|
4
|
-4
|
18.40
|
|
2025-05-14
|
2
|
1
|
1
|
18.10
|
|
2025-05-13
|
0
|
1
|
-1
|
18.05
|
|
2025-05-12
|
0
|
0
|
0
|
18.00
|
|
2025-05-09
|
1
|
0
|
1
|
17.95
|
|
2025-05-08
|
0
|
1
|
-1
|
17.95
|
|
2025-05-06
|
0
|
7
|
-7
|
17.90
|
|
2025-05-05
|
0
|
0
|
0
|
18.30
|
|
2025-05-02
|
0
|
3
|
-3
|
18.40
|
|
2025-04-30
|
0
|
6
|
-6
|
18.25
|
|
2025-04-29
|
0
|
2
|
-2
|
18.40
|
|
2025-04-28
|
1
|
3
|
-2
|
18.25
|
|
2025-04-25
|
1
|
10
|
-9
|
17.75
|
|
2025-04-24
|
0
|
2
|
-2
|
17.40
|
|
2025-04-23
|
1
|
16
|
-15
|
17.60
|
|
2025-04-22
|
0
|
17
|
-17
|
17.30
|
|
2025-04-21
|
0
|
7
|
-7
|
17.60
|
|
2025-04-18
|
0
|
3
|
-3
|
18.00
|
|
2025-04-17
|
0
|
5
|
-5
|
18.10
|
|
2025-04-16
|
0
|
3
|
-3
|
18.90
|
|
2025-04-15
|
0
|
11
|
-11
|
19.00
|
|
2025-04-11
|
2
|
1
|
1
|
18.15
|
|
2025-04-08
|
0
|
24
|
-24
|
18.30
|
|
2025-04-07
|
0
|
10
|
-10
|
20.25
|
|
2025-04-01
|
1
|
0
|
1
|
22.55
|
|
2025-03-28
|
1
|
6
|
-5
|
22.25
|
|
2025-03-27
|
2
|
0
|
2
|
23.15
|
|
2025-03-17
|
3
|
0
|
3
|
24.05
|
|
2025-03-13
|
1
|
7
|
-6
|
23.90
|
|
2025-03-10
|
1
|
4
|
-3
|
24.15
|
|
2025-03-06
|
8
|
0
|
8
|
24.95
|
|
2025-03-03
|
8
|
0
|
8
|
25.45
|
|
2025-02-27
|
2
|
0
|
2
|
25.55
|
|
2025-02-26
|
10
|
0
|
10
|
25.80
|
|
2025-02-25
|
1
|
7
|
-6
|
26.10
|
|
2025-02-21
|
13
|
0
|
13
|
26.40
|
|
2025-02-19
|
8
|
2
|
6
|
26.10
|
|
2025-02-18
|
10
|
6
|
4
|
25.90
|
|
2025-02-14
|
0
|
2
|
-2
|
25.75
|
|
2025-02-11
|
30
|
1
|
29
|
25.85
|
|
2025-02-10
|
1
|
0
|
1
|
26.70
|
|
2025-02-06
|
21
|
0
|
21
|
26.90
|
|
2025-02-05
|
23
|
0
|
23
|
27.05
|
|
2025-02-04
|
79
|
12
|
67
|
27.10
|
|
2025-02-03
|
1
|
0
|
1
|
25.50
|
|
2025-01-22
|
0
|
5
|
-5
|
24.20
|
|
2025-01-20
|
3
|
0
|
3
|
24.30
|
|
2025-01-16
|
0
|
2
|
-2
|
24.85
|
|
2025-01-15
|
0
|
6
|
-6
|
24.80
|
|
2025-01-13
|
1
|
18
|
-17
|
24.60
|
|
2025-01-03
|
0
|
0
|
0
|
26.25
|
|
2024-12-24
|
0
|
1
|
-1
|
26.50
|
|
2024-12-20
|
0
|
0
|
0
|
26.50
|
|
2024-12-18
|
1
|
0
|
1
|
26.75
|
|
2024-12-12
|
0
|
0
|
0
|
27.35
|
|
2024-12-11
|
1
|
0
|
1
|
27.65
|
|
2024-12-06
|
0
|
5
|
-5
|
28.65
|
|
2024-12-04
|
2
|
0
|
2
|
28.00
|
|
2024-12-03
|
0
|
3
|
-3
|
28.15
|
|
2024-11-28
|
6
|
0
|
6
|
26.75
|
|
2024-11-25
|
0
|
7
|
-7
|
27.00
|
|
2024-11-22
|
0
|
0
|
0
|
26.95
|
|
2024-11-21
|
3
|
0
|
3
|
26.85
|
|
2024-11-20
|
0
|
2
|
-2
|
27.20
|
|
2024-11-19
|
6
|
0
|
6
|
26.75
|
|
2024-11-14
|
3
|
0
|
3
|
27.70
|
|
2024-11-13
|
0
|
1
|
-1
|
28.20
|
|
2024-11-12
|
3
|
21
|
-18
|
28.15
|
|
2024-11-11
|
2
|
0
|
2
|
28.65
|
|
2024-11-08
|
4
|
2
|
2
|
28.25
|
|
2024-11-07
|
5
|
0
|
5
|
28.25
|
|
2024-11-06
|
2
|
0
|
2
|
28.35
|
|
2024-11-05
|
3
|
0
|
3
|
28.40
|
| 合計 | 934 | 1116 | -182 | |
