| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
32.00
|
|
2026-11-02
|
1
|
0
|
1
|
31.65
|
|
2026-10-30
|
2
|
0
|
2
|
31.80
|
|
2026-10-27
|
1
|
0
|
1
|
31.20
|
|
2026-10-22
|
0
|
5
|
-5
|
32.10
|
|
2026-10-21
|
1
|
0
|
1
|
32.00
|
|
2026-10-15
|
0
|
0
|
0
|
32.50
|
|
2026-10-14
|
0
|
0
|
0
|
32.55
|
|
2026-10-08
|
0
|
1
|
-1
|
32.10
|
|
2026-10-06
|
1
|
0
|
1
|
30.75
|
|
2026-10-05
|
1
|
0
|
1
|
30.60
|
|
2026-10-01
|
1
|
0
|
1
|
31.40
|
|
2026-09-30
|
2
|
0
|
2
|
30.55
|
|
2026-09-29
|
0
|
0
|
0
|
31.10
|
|
2026-09-24
|
0
|
1
|
-1
|
32.20
|
|
2026-09-23
|
0
|
0
|
0
|
|
|
2026-09-17
|
1
|
0
|
1
|
30.50
|
|
2026-09-08
|
1
|
0
|
1
|
30.05
|
|
2026-09-04
|
1
|
0
|
1
|
29.45
|
|
2026-09-03
|
1
|
0
|
1
|
29.45
|
|
2026-08-31
|
1
|
0
|
1
|
30.20
|
|
2026-08-27
|
1
|
2
|
-1
|
30.20
|
|
2026-08-26
|
0
|
0
|
0
|
30.50
|
|
2026-08-20
|
1
|
0
|
1
|
31.00
|
|
2026-08-18
|
0
|
0
|
0
|
31.55
|
|
2026-08-17
|
0
|
1
|
-1
|
30.40
|
|
2026-08-14
|
0
|
0
|
0
|
|
|
2026-08-13
|
0
|
0
|
0
|
30.95
|
|
2026-08-11
|
1
|
0
|
1
|
31.80
|
|
2026-08-07
|
0
|
0
|
0
|
31.80
|
|
2026-08-06
|
1
|
0
|
1
|
31.40
|
|
2026-08-05
|
1
|
0
|
1
|
31.50
|
|
2026-07-27
|
0
|
0
|
0
|
31.00
|
|
2026-07-23
|
0
|
1
|
-1
|
32.15
|
|
2026-07-21
|
0
|
0
|
0
|
32.50
|
|
2026-07-15
|
0
|
0
|
0
|
32.75
|
|
2026-07-13
|
0
|
0
|
0
|
32.75
|
|
2026-07-06
|
0
|
0
|
0
|
32.85
|
|
2026-07-02
|
0
|
0
|
0
|
33.15
|
|
2026-06-26
|
0
|
2
|
-2
|
32.15
|
|
2026-06-25
|
0
|
1
|
-1
|
32.55
|
|
2026-06-23
|
4
|
0
|
4
|
33.25
|
|
2026-06-22
|
4
|
0
|
4
|
33.40
|
|
2026-06-17
|
6
|
1
|
5
|
33.35
|
|
2026-06-16
|
0
|
0
|
0
|
35.25
|
|
2026-06-12
|
0
|
0
|
0
|
34.80
|
|
2026-06-04
|
0
|
1
|
-1
|
33.95
|
|
2026-06-03
|
0
|
1
|
-1
|
34.00
|
|
2026-06-02
|
1
|
0
|
1
|
33.50
|
|
2026-05-27
|
0
|
0
|
0
|
33.35
|
|
2026-05-20
|
0
|
4
|
-4
|
33.10
|
|
2026-05-18
|
1
|
0
|
1
|
33.45
|
|
2026-05-14
|
0
|
0
|
0
|
33.70
|
|
2026-05-13
|
0
|
0
|
0
|
34.35
|
|
2026-05-11
|
1
|
0
|
1
|
33.90
|
|
2026-05-08
|
0
|
0
|
0
|
34.40
|
|
2026-05-07
|
0
|
5
|
-5
|
34.00
|
|
2026-05-04
|
1
|
0
|
1
|
34.95
|
|
2026-04-24
|
0
|
0
|
0
|
35.15
|
|
2026-04-23
|
0
|
2
|
-2
|
35.55
|
|
2026-04-15
|
0
|
3
|
-3
|
34.15
|
|
2026-04-14
|
0
|
2
|
-2
|
34.30
|
|
2026-04-13
|
0
|
0
|
0
|
33.60
|
|
2026-04-07
|
0
|
0
|
0
|
34.00
|
|
2026-04-02
|
1
|
0
|
1
|
34.45
|
|
2026-04-01
|
1
|
0
|
1
|
34.80
|
|
2026-03-31
|
1
|
0
|
1
|
34.65
|
|
2026-03-30
|
1
|
0
|
1
|
34.70
|
|
2026-03-26
|
0
|
1
|
-1
|
33.90
|
|
2026-03-24
|
0
|
6
|
-6
|
34.00
|
|
2026-03-20
|
5
|
0
|
5
|
34.15
|
|
2026-03-13
|
0
|
3
|
-3
|
34.90
|
|
2026-03-10
|
0
|
0
|
0
|
35.20
|
|
2026-03-09
|
2
|
0
|
2
|
35.20
|
|
2026-03-06
|
0
|
2
|
-2
|
34.80
|
|
2026-02-03
|
0
|
12
|
-12
|
34.95
|
|
2026-02-02
|
0
|
9
|
-9
|
34.80
|
|
2026-01-30
|
0
|
2
|
-2
|
36.80
|
|
2026-01-29
|
0
|
5
|
-5
|
36.35
|
|
2026-01-26
|
4
|
0
|
4
|
36.20
|
|
2026-01-21
|
0
|
3
|
-3
|
37.00
|
|
2026-01-20
|
0
|
1
|
-1
|
36.90
|
|
2026-01-19
|
0
|
2
|
-2
|
37.40
|
|
2026-01-16
|
0
|
6
|
-6
|
37.90
|
|
2026-01-15
|
0
|
15
|
-15
|
37.85
|
|
2026-01-14
|
1
|
0
|
1
|
36.65
|
|
2026-01-13
|
0
|
3
|
-3
|
36.50
|
|
2026-01-12
|
0
|
9
|
-9
|
37.30
|
|
2026-01-09
|
2
|
4
|
-2
|
37.50
|
|
2026-01-08
|
0
|
1
|
-1
|
35.80
|
|
2026-01-02
|
1
|
6
|
-5
|
38.20
|
|
2025-12-31
|
1
|
12
|
-11
|
35.95
|
|
2025-12-30
|
4
|
6
|
-2
|
36.10
|
|
2025-12-29
|
3
|
5
|
-2
|
37.10
|
|
2025-12-26
|
1
|
3
|
-2
|
38.00
|
|
2025-12-24
|
3
|
0
|
3
|
37.50
|
|
2025-12-22
|
11
|
6
|
5
|
39.35
|
|
2025-12-19
|
6
|
16
|
-10
|
38.60
|
|
2025-12-17
|
29
|
22
|
7
|
44.75
|
| 合計 | 117 | 193 | -76 | |
