點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

圓祥生技 (6945) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (20/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 24%
10日大漲率 30%
20日大漲率 44%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
8
13
-5
123.00
2026-11-03
0
7
-7
129.50
2026-11-02
4
0
4
127.00
2026-10-27
0
4
-4
132.00
2026-10-19
5
1
4
116.50
2026-10-16
10
6
4
122.00
2026-10-15
11
3
8
122.00
2026-10-05
15
26
-11
129.50
2026-10-02
14
7
7
136.00
2026-10-01
19
6
13
143.00
2026-09-23
3
8
-5
137.00
2026-09-18
15
26
-11
132.00
2026-09-16
8
18
-10
120.00
2026-09-15
10
87
-77
109.50
2026-09-14
0
3
-3
99.80
2026-09-11
2
18
-16
98.50
2026-09-09
3
4
-1
95.40
2026-09-08
14
5
9
95.80
2026-09-04
1
2
-1
95.60
2026-09-03
13
0
13
97.40
2026-09-02
5
2
3
97.60
2026-09-01
33
3
30
96.50
2026-08-31
37
5
32
98.30
2026-08-28
24
6
18
104.00
2026-08-27
7
58
-51
107.00
2026-08-26
5
1
4
101.50
2026-08-25
2
0
2
100.00
2026-08-24
9
2
7
101.50
2026-08-21
3
6
-3
101.50
2026-08-19
5
0
5
99.50
2026-08-18
7
11
-4
99.40
2026-08-14
5
1
4
104.50
2026-08-12
47
1
46
103.50
2026-08-11
7
71
-64
114.50
2026-08-07
15
9
6
99.60
2026-07-31
2
0
2
87.20
2026-07-30
2
7
-5
87.00
2026-07-28
11
5
6
90.90
2026-07-27
10
7
3
94.40
2026-07-23
7
4
3
96.90
2026-07-22
6
1
5
98.10
2026-07-17
16
7
9
99.00
2026-07-16
13
1
12
107.00
2026-07-13
1
6
-5
108.00
2026-07-08
41
9
32
118.00
2026-07-07
6
21
-15
114.50
2026-07-03
7
17
-10
105.00
2026-07-02
0
3
-3
97.50
2026-06-26
16
3
13
94.80
2026-06-23
11
5
6
100.00
2026-06-22
2
15
-13
102.00
2026-06-16
2
6
-4
100.50
2026-06-15
5
1
4
102.50
2026-06-11
13
7
6
100.00
2026-06-09
4
11
-7
102.00
2026-06-08
7
12
-5
104.00
合計 548 568 -20