| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
257.50
|
|
2026-11-04
|
1
|
0
|
1
|
281.00
|
|
2026-11-03
|
1
|
0
|
1
|
268.50
|
|
2026-11-02
|
1
|
0
|
1
|
286.50
|
|
2026-10-30
|
1
|
0
|
1
|
282.00
|
|
2026-10-29
|
2
|
1
|
1
|
292.50
|
|
2026-10-28
|
4
|
0
|
4
|
293.50
|
|
2026-10-27
|
1
|
3
|
-2
|
293.50
|
|
2026-10-21
|
2
|
0
|
2
|
332.00
|
|
2026-10-20
|
2
|
1
|
1
|
335.50
|
|
2026-10-19
|
1
|
2
|
-1
|
340.00
|
|
2026-10-16
|
0
|
4
|
-4
|
350.00
|
|
2026-10-15
|
3
|
1
|
2
|
352.00
|
|
2026-10-13
|
1
|
2
|
-1
|
359.00
|
|
2026-10-12
|
2
|
1
|
1
|
374.50
|
|
2026-10-07
|
20
|
13
|
7
|
382.00
|
|
2026-10-05
|
1
|
3
|
-2
|
359.50
|
|
2026-10-01
|
0
|
3
|
-3
|
353.00
|
|
2026-09-29
|
2
|
1
|
1
|
346.00
|
|
2026-09-24
|
1
|
0
|
1
|
348.50
|
|
2026-09-22
|
6
|
0
|
6
|
348.00
|
|
2026-09-18
|
2
|
0
|
2
|
355.00
|
|
2026-09-17
|
3
|
0
|
3
|
350.00
|
|
2026-09-16
|
3
|
0
|
3
|
351.50
|
|
2026-09-15
|
3
|
0
|
3
|
349.50
|
|
2026-09-14
|
0
|
3
|
-3
|
349.00
|
|
2026-09-10
|
1
|
0
|
1
|
346.00
|
|
2026-09-09
|
2
|
4
|
-2
|
351.50
|
|
2026-09-07
|
2
|
1
|
1
|
349.50
|
|
2026-09-04
|
1
|
0
|
1
|
355.00
|
|
2026-09-03
|
1
|
2
|
-1
|
358.00
|
|
2026-09-01
|
1
|
2
|
-1
|
355.50
|
|
2026-08-31
|
1
|
0
|
1
|
348.00
|
|
2026-08-24
|
6
|
1
|
5
|
288.00
|
|
2026-08-21
|
1
|
0
|
1
|
292.00
|
|
2026-08-20
|
0
|
2
|
-2
|
309.00
|
|
2026-08-19
|
5
|
0
|
5
|
299.50
|
|
2026-08-14
|
1
|
0
|
1
|
300.00
|
|
2026-08-10
|
1
|
0
|
1
|
302.00
|
|
2026-08-07
|
0
|
0
|
0
|
298.50
|
|
2026-08-04
|
0
|
1
|
-1
|
298.50
|
|
2026-07-31
|
0
|
1
|
-1
|
301.50
|
|
2026-07-30
|
1
|
0
|
1
|
287.00
|
|
2026-07-29
|
0
|
2
|
-2
|
287.00
|
|
2026-07-27
|
0
|
0
|
0
|
322.00
|
|
2026-07-23
|
0
|
0
|
0
|
331.00
|
|
2026-07-17
|
5
|
0
|
5
|
333.00
|
|
2026-07-15
|
0
|
2
|
-2
|
358.00
|
|
2026-07-14
|
0
|
2
|
-2
|
346.50
|
|
2026-07-13
|
0
|
1
|
-1
|
352.50
|
|
2026-07-09
|
1
|
0
|
1
|
349.50
|
|
2026-07-08
|
0
|
1
|
-1
|
349.00
|
|
2026-07-07
|
5
|
0
|
5
|
347.00
|
|
2026-07-06
|
3
|
0
|
3
|
353.00
|
|
2026-07-02
|
2
|
1
|
1
|
376.00
|
|
2026-07-01
|
3
|
0
|
3
|
358.00
|
|
2026-06-30
|
1
|
1
|
0
|
354.50
|
|
2026-06-26
|
3
|
0
|
3
|
350.00
|
|
2026-06-24
|
2
|
0
|
2
|
366.00
|
|
2026-06-22
|
0
|
4
|
-4
|
371.50
|
|
2026-06-16
|
2
|
5
|
-3
|
340.00
|
|
2026-06-12
|
0
|
1
|
-1
|
348.50
|
|
2026-06-10
|
7
|
5
|
2
|
350.00
|
|
2026-06-09
|
5
|
0
|
5
|
359.00
|
|
2026-06-04
|
1
|
3
|
-2
|
356.00
|
|
2026-05-28
|
1
|
8
|
-7
|
385.00
|
|
2026-05-25
|
16
|
44
|
-28
|
385.00
|
| 合計 | 144 | 133 | 11 | |
