| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
171.50
|
|
2026-10-29
|
0
|
0
|
0
|
176.00
|
|
2026-10-28
|
0
|
0
|
0
|
178.00
|
|
2026-10-27
|
0
|
1
|
-1
|
176.50
|
|
2026-10-20
|
1
|
0
|
1
|
178.00
|
|
2026-10-16
|
10
|
9
|
1
|
184.00
|
|
2026-10-15
|
0
|
2
|
-2
|
185.00
|
|
2026-10-12
|
1
|
6
|
-5
|
198.00
|
|
2026-10-08
|
1
|
0
|
1
|
202.00
|
|
2026-10-06
|
0
|
1
|
-1
|
205.50
|
|
2026-10-05
|
0
|
4
|
-4
|
205.50
|
|
2026-09-30
|
3
|
0
|
3
|
201.50
|
|
2026-09-23
|
10
|
0
|
10
|
201.00
|
|
2026-09-17
|
0
|
3
|
-3
|
198.50
|
|
2026-09-16
|
0
|
2
|
-2
|
198.00
|
|
2026-09-15
|
0
|
2
|
-2
|
199.00
|
|
2026-09-14
|
0
|
1
|
-1
|
195.00
|
|
2026-09-11
|
1
|
4
|
-3
|
200.00
|
|
2026-09-10
|
5
|
2
|
3
|
204.50
|
|
2026-09-09
|
5
|
1
|
4
|
205.50
|
|
2026-09-02
|
2
|
0
|
2
|
179.00
|
|
2026-08-31
|
1
|
0
|
1
|
179.00
|
|
2026-08-21
|
0
|
0
|
0
|
178.00
|
|
2026-08-20
|
0
|
1
|
-1
|
179.00
|
|
2026-08-18
|
0
|
2
|
-2
|
179.00
|
|
2026-08-14
|
0
|
0
|
0
|
181.00
|
|
2026-08-13
|
1
|
2
|
-1
|
180.50
|
|
2026-08-12
|
5
|
6
|
-1
|
180.00
|
|
2026-08-06
|
6
|
1
|
5
|
181.50
|
|
2026-08-05
|
0
|
1
|
-1
|
171.50
|
|
2026-08-03
|
1
|
0
|
1
|
162.50
|
|
2026-07-31
|
4
|
2
|
2
|
162.00
|
|
2026-07-29
|
2
|
5
|
-3
|
156.00
|
|
2026-07-28
|
0
|
3
|
-3
|
169.00
|
|
2026-07-27
|
2
|
0
|
2
|
179.00
|
|
2026-07-22
|
1
|
0
|
1
|
189.50
|
|
2026-07-15
|
1
|
0
|
1
|
199.50
|
|
2026-07-14
|
6
|
15
|
-9
|
197.00
|
|
2026-07-13
|
27
|
9
|
18
|
206.00
|
|
2026-07-09
|
0
|
4
|
-4
|
201.00
|
|
2026-07-07
|
6
|
1
|
5
|
193.50
|
|
2026-07-06
|
0
|
1
|
-1
|
200.00
|
|
2026-07-01
|
0
|
3
|
-3
|
198.50
|
|
2026-06-30
|
0
|
1
|
-1
|
200.50
|
|
2026-06-18
|
4
|
1
|
3
|
206.50
|
|
2026-06-12
|
5
|
0
|
5
|
203.50
|
|
2026-06-11
|
4
|
2
|
2
|
190.00
|
|
2026-06-09
|
5
|
0
|
5
|
197.00
|
|
2026-06-05
|
9
|
5
|
4
|
200.00
|
|
2026-06-02
|
4
|
0
|
4
|
205.50
|
|
2026-06-01
|
9
|
1
|
8
|
208.50
|
|
2026-05-29
|
5
|
1
|
4
|
206.50
|
|
2026-05-28
|
7
|
1
|
6
|
206.50
|
|
2026-05-27
|
7
|
2
|
5
|
214.50
|
|
2026-05-25
|
0
|
6
|
-6
|
214.50
|
|
2026-05-21
|
3
|
0
|
3
|
208.50
|
|
2026-05-19
|
3
|
11
|
-8
|
208.00
|
|
2026-05-08
|
4
|
0
|
4
|
209.50
|
|
2026-05-07
|
3
|
0
|
3
|
213.50
|
|
2026-05-06
|
4
|
7
|
-3
|
218.00
|
|
2026-04-30
|
3
|
0
|
3
|
208.50
|
|
2026-04-29
|
2
|
7
|
-5
|
209.00
|
|
2026-04-27
|
6
|
1
|
5
|
207.50
|
|
2026-04-21
|
2
|
5
|
-3
|
231.00
|
|
2026-04-20
|
7
|
2
|
5
|
231.00
|
|
2026-04-14
|
5
|
13
|
-8
|
238.00
|
|
2026-04-02
|
6
|
12
|
-6
|
224.00
|
|
2026-03-20
|
0
|
5
|
-5
|
208.00
|
|
2026-03-19
|
0
|
14
|
-14
|
204.50
|
|
2026-03-17
|
2
|
0
|
2
|
205.00
|
|
2026-03-10
|
1
|
0
|
1
|
198.50
|
|
2026-03-06
|
2
|
1
|
1
|
199.50
|
|
2026-03-03
|
5
|
3
|
2
|
205.00
|
|
2026-03-02
|
5
|
4
|
1
|
211.50
|
|
2026-02-26
|
9
|
0
|
9
|
217.00
|
|
2026-02-25
|
4
|
1
|
3
|
216.00
|
|
2026-02-24
|
3
|
0
|
3
|
210.50
|
|
2026-02-23
|
3
|
0
|
3
|
206.50
|
|
2026-02-09
|
3
|
2
|
1
|
198.00
|
|
2026-02-06
|
4
|
2
|
2
|
196.50
|
|
2026-01-29
|
1
|
3
|
-2
|
215.50
|
|
2026-01-28
|
5
|
1
|
4
|
218.00
|
|
2026-01-27
|
0
|
1
|
-1
|
219.00
|
|
2026-01-26
|
0
|
4
|
-4
|
222.00
|
|
2026-01-20
|
5
|
1
|
4
|
222.00
|
|
2026-01-19
|
5
|
13
|
-8
|
228.00
|
|
2026-01-15
|
5
|
1
|
4
|
240.50
|
|
2026-01-13
|
26
|
16
|
10
|
250.00
|
|
2026-01-12
|
19
|
3
|
16
|
239.50
|
|
2026-01-09
|
0
|
5
|
-5
|
241.50
|
|
2026-01-05
|
0
|
4
|
-4
|
234.00
|
|
2026-01-02
|
2
|
1
|
1
|
229.00
|
|
2025-12-31
|
2
|
5
|
-3
|
232.00
|
|
2025-12-19
|
0
|
6
|
-6
|
234.50
|
|
2025-12-12
|
1
|
10
|
-9
|
226.50
|
|
2025-12-10
|
5
|
17
|
-12
|
226.50
|
|
2025-12-08
|
10
|
4
|
6
|
208.50
|
|
2025-12-05
|
1
|
4
|
-3
|
205.50
|
|
2025-12-04
|
0
|
5
|
-5
|
207.50
|
|
2025-12-03
|
0
|
4
|
-4
|
203.00
|
|
2025-12-02
|
6
|
0
|
6
|
192.50
|
|
2025-11-28
|
0
|
8
|
-8
|
201.00
|
|
2025-11-26
|
0
|
4
|
-4
|
194.50
|
|
2025-11-25
|
0
|
6
|
-6
|
188.00
|
|
2025-11-19
|
0
|
1
|
-1
|
189.00
|
|
2025-11-11
|
1
|
12
|
-11
|
205.00
|
|
2025-11-06
|
2
|
0
|
2
|
214.00
|
|
2025-11-05
|
1
|
2
|
-1
|
220.00
|
|
2025-11-04
|
1
|
8
|
-7
|
214.50
|
|
2025-11-03
|
3
|
1
|
2
|
210.50
|
|
2025-10-29
|
3
|
14
|
-11
|
216.00
|
|
2025-10-27
|
1
|
2
|
-1
|
215.00
|
|
2025-10-21
|
2
|
0
|
2
|
226.00
|
|
2025-10-16
|
11
|
3
|
8
|
235.50
|
|
2025-10-15
|
4
|
9
|
-5
|
239.50
|
|
2025-10-14
|
5
|
10
|
-5
|
226.00
|
|
2025-10-13
|
4
|
1
|
3
|
230.00
|
|
2025-10-09
|
5
|
16
|
-11
|
237.50
|
|
2025-10-08
|
2
|
3
|
-1
|
231.00
|
|
2025-10-07
|
3
|
16
|
-13
|
230.00
|
|
2025-10-03
|
7
|
12
|
-5
|
225.00
|
|
2025-10-01
|
3
|
0
|
3
|
228.50
|
|
2025-09-30
|
3
|
5
|
-2
|
226.00
|
|
2025-09-26
|
2
|
7
|
-5
|
226.00
|
|
2025-09-19
|
22
|
6
|
16
|
236.00
|
|
2025-09-15
|
5
|
0
|
5
|
257.00
|
|
2025-09-11
|
7
|
1
|
6
|
267.00
|
|
2025-09-10
|
0
|
5
|
-5
|
281.00
|
|
2025-09-04
|
1
|
11
|
-10
|
268.00
|
|
2025-09-03
|
14
|
23
|
-9
|
285.50
|
|
2025-08-29
|
5
|
41
|
-36
|
277.00
|
|
2025-08-28
|
3
|
63
|
-60
|
252.00
|
|
2025-08-27
|
4
|
31
|
-27
|
229.50
|
|
2025-08-26
|
3
|
38
|
-35
|
221.00
|
|
2025-08-25
|
1
|
11
|
-10
|
216.00
|
|
2025-08-22
|
3
|
38
|
-35
|
216.50
|
|
2025-08-21
|
6
|
16
|
-10
|
224.00
|
|
2025-08-20
|
15
|
46
|
-31
|
228.50
|
|
2025-08-19
|
17
|
52
|
-35
|
229.50
|
|
2025-08-18
|
3
|
32
|
-29
|
217.50
|
|
2025-08-15
|
8
|
76
|
-68
|
198.00
|
|
2025-08-14
|
0
|
11
|
-11
|
183.00
|
|
2025-08-13
|
14
|
26
|
-12
|
179.00
|
|
2025-08-11
|
1
|
4
|
-3
|
170.00
|
|
2025-08-08
|
4
|
11
|
-7
|
173.00
|
|
2025-07-25
|
0
|
6
|
-6
|
163.00
|
|
2025-07-24
|
1
|
13
|
-12
|
162.00
|
|
2025-07-22
|
0
|
1
|
-1
|
153.50
|
|
2025-07-15
|
1
|
6
|
-5
|
158.50
|
|
2025-07-10
|
1
|
4
|
-3
|
152.50
|
|
2025-07-09
|
2
|
0
|
2
|
152.00
|
|
2025-07-08
|
0
|
3
|
-3
|
151.50
|
|
2025-07-04
|
0
|
1
|
-1
|
144.00
|
|
2025-07-03
|
4
|
3
|
1
|
147.00
|
|
2025-07-02
|
0
|
0
|
0
|
144.00
|
|
2025-06-27
|
0
|
5
|
-5
|
143.50
|
|
2025-06-24
|
3
|
5
|
-2
|
150.00
|
|
2025-06-23
|
0
|
1
|
-1
|
140.00
|
|
2025-06-19
|
1
|
2
|
-1
|
140.00
|
|
2025-06-18
|
1
|
1
|
0
|
143.00
|
|
2025-06-17
|
1
|
2
|
-1
|
143.50
|
|
2025-06-11
|
1
|
0
|
1
|
144.50
|
|
2025-06-05
|
1
|
0
|
1
|
136.50
|
|
2025-06-04
|
1
|
0
|
1
|
137.00
|
|
2025-05-19
|
0
|
0
|
0
|
134.00
|
|
2025-05-15
|
2
|
3
|
-1
|
139.50
|
|
2025-05-14
|
0
|
2
|
-2
|
143.00
|
|
2025-05-13
|
4
|
0
|
4
|
138.00
|
|
2025-04-18
|
0
|
1
|
-1
|
130.00
|
|
2025-02-11
|
2
|
0
|
2
|
159.50
|
| 合計 | 569 | 1053 | -484 | |
