| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
5
|
-1
|
77.90
|
|
2026-11-04
|
9
|
14
|
-5
|
78.00
|
|
2026-11-03
|
11
|
4
|
7
|
78.00
|
|
2026-11-02
|
5
|
7
|
-2
|
76.50
|
|
2026-10-30
|
0
|
3
|
-3
|
73.00
|
|
2026-10-29
|
0
|
3
|
-3
|
74.50
|
|
2026-10-28
|
0
|
1
|
-1
|
74.40
|
|
2026-10-27
|
0
|
1
|
-1
|
74.80
|
|
2026-10-22
|
1
|
8
|
-7
|
74.80
|
|
2026-10-20
|
1
|
4
|
-3
|
75.10
|
|
2026-10-19
|
4
|
1
|
3
|
75.70
|
|
2026-10-16
|
0
|
2
|
-2
|
76.60
|
|
2026-10-15
|
4
|
2
|
2
|
75.00
|
|
2026-10-14
|
0
|
1
|
-1
|
76.50
|
|
2026-10-12
|
0
|
1
|
-1
|
79.30
|
|
2026-10-08
|
1
|
6
|
-5
|
79.90
|
|
2026-10-07
|
0
|
0
|
0
|
78.70
|
|
2026-10-05
|
28
|
1
|
27
|
79.90
|
|
2026-09-29
|
0
|
0
|
0
|
80.00
|
|
2026-09-24
|
0
|
3
|
-3
|
81.00
|
|
2026-09-23
|
0
|
1
|
-1
|
80.40
|
|
2026-09-21
|
0
|
3
|
-3
|
82.10
|
|
2026-09-18
|
0
|
3
|
-3
|
81.00
|
|
2026-09-17
|
1
|
3
|
-2
|
80.50
|
|
2026-09-14
|
0
|
19
|
-19
|
81.80
|
|
2026-09-11
|
0
|
10
|
-10
|
81.00
|
|
2026-09-08
|
1
|
0
|
1
|
80.70
|
|
2026-09-07
|
0
|
3
|
-3
|
83.20
|
|
2026-09-04
|
0
|
1
|
-1
|
83.00
|
|
2026-09-03
|
0
|
1
|
-1
|
83.70
|
|
2026-09-02
|
0
|
2
|
-2
|
83.60
|
|
2026-09-01
|
0
|
6
|
-6
|
83.80
|
|
2026-08-27
|
0
|
5
|
-5
|
83.50
|
|
2026-08-26
|
0
|
1
|
-1
|
83.40
|
|
2026-08-21
|
0
|
1
|
-1
|
84.00
|
|
2026-08-20
|
0
|
6
|
-6
|
84.00
|
|
2026-08-18
|
1
|
0
|
1
|
83.50
|
|
2026-08-14
|
1
|
2
|
-1
|
84.80
|
|
2026-08-12
|
0
|
6
|
-6
|
85.40
|
|
2026-08-11
|
0
|
1
|
-1
|
84.50
|
|
2026-08-07
|
0
|
10
|
-10
|
85.10
|
|
2026-08-05
|
0
|
4
|
-4
|
84.50
|
|
2026-08-04
|
1
|
0
|
1
|
81.00
|
|
2026-08-03
|
1
|
0
|
1
|
78.30
|
|
2026-07-30
|
0
|
1
|
-1
|
76.70
|
|
2026-07-27
|
1
|
1
|
0
|
81.50
|
|
2026-07-24
|
0
|
1
|
-1
|
83.10
|
|
2026-07-22
|
0
|
0
|
0
|
83.10
|
|
2026-07-21
|
0
|
1
|
-1
|
83.70
|
|
2026-07-20
|
0
|
0
|
0
|
84.00
|
|
2026-07-17
|
0
|
1
|
-1
|
83.90
|
|
2026-07-16
|
1
|
0
|
1
|
84.90
|
|
2026-07-14
|
4
|
1
|
3
|
83.80
|
|
2026-07-13
|
3
|
2
|
1
|
87.90
|
|
2026-07-09
|
10
|
5
|
5
|
88.80
|
|
2026-07-08
|
22
|
0
|
22
|
83.80
|
|
2026-07-07
|
3
|
1
|
2
|
80.00
|
|
2026-07-01
|
3
|
1
|
2
|
78.00
|
|
2026-06-30
|
0
|
0
|
0
|
78.90
|
|
2026-06-26
|
0
|
2
|
-2
|
79.00
|
|
2026-06-25
|
1
|
0
|
1
|
80.50
|
|
2026-06-22
|
1
|
1
|
0
|
81.50
|
|
2026-06-18
|
3
|
0
|
3
|
82.10
|
|
2026-06-17
|
0
|
0
|
0
|
82.00
|
|
2026-06-16
|
1
|
1
|
0
|
82.00
|
|
2026-06-15
|
2
|
1
|
1
|
83.00
|
|
2026-06-12
|
1
|
1
|
0
|
83.50
|
|
2026-06-11
|
1
|
0
|
1
|
83.50
|
|
2026-06-10
|
0
|
3
|
-3
|
84.90
|
|
2026-06-08
|
1
|
2
|
-1
|
90.00
|
|
2026-06-04
|
1
|
0
|
1
|
97.80
|
|
2026-06-03
|
0
|
1
|
-1
|
98.00
|
|
2026-06-02
|
1
|
1
|
0
|
98.40
|
|
2026-05-28
|
0
|
0
|
0
|
99.00
|
|
2026-05-27
|
2
|
1
|
1
|
98.90
|
|
2026-05-26
|
3
|
2
|
1
|
100.50
|
|
2026-05-21
|
3
|
1
|
2
|
109.00
|
|
2026-05-20
|
1
|
9
|
-8
|
107.00
|
|
2026-05-19
|
1
|
4
|
-3
|
100.00
|
|
2026-05-18
|
2
|
1
|
1
|
99.90
|
|
2026-05-13
|
0
|
1
|
-1
|
90.20
|
|
2026-05-12
|
1
|
0
|
1
|
90.00
|
|
2026-05-11
|
1
|
0
|
1
|
89.00
|
|
2026-05-07
|
3
|
0
|
3
|
90.60
|
|
2026-05-05
|
2
|
0
|
2
|
86.10
|
|
2026-04-30
|
2
|
1
|
1
|
82.60
|
|
2026-04-29
|
1
|
0
|
1
|
80.90
|
|
2026-04-28
|
0
|
0
|
0
|
80.10
|
|
2026-04-24
|
1
|
0
|
1
|
76.80
|
|
2026-04-23
|
1
|
0
|
1
|
77.60
|
|
2026-04-22
|
0
|
1
|
-1
|
78.80
|
|
2026-04-21
|
1
|
0
|
1
|
78.80
|
|
2026-04-20
|
4
|
0
|
4
|
78.00
|
|
2026-04-17
|
1
|
0
|
1
|
79.60
|
|
2026-04-15
|
0
|
0
|
0
|
79.80
|
|
2026-04-14
|
0
|
0
|
0
|
79.00
|
|
2026-04-13
|
3
|
0
|
3
|
79.00
|
|
2026-04-10
|
0
|
0
|
0
|
81.00
|
|
2026-04-08
|
0
|
0
|
0
|
80.50
|
|
2026-04-07
|
4
|
0
|
4
|
79.90
|
|
2026-04-02
|
2
|
0
|
2
|
82.50
|
|
2026-04-01
|
0
|
1
|
-1
|
82.20
|
|
2026-03-31
|
2
|
0
|
2
|
81.00
|
|
2026-03-27
|
5
|
2
|
3
|
83.00
|
|
2026-03-26
|
1
|
0
|
1
|
82.50
|
|
2026-03-25
|
1
|
0
|
1
|
85.80
|
|
2026-03-20
|
2
|
0
|
2
|
81.00
|
|
2026-03-19
|
0
|
0
|
0
|
81.00
|
|
2026-03-16
|
5
|
21
|
-16
|
78.50
|
|
2026-03-12
|
2
|
0
|
2
|
82.60
|
|
2026-03-11
|
1
|
0
|
1
|
82.80
|
|
2026-03-09
|
1
|
11
|
-10
|
82.50
|
|
2026-02-26
|
18
|
0
|
18
|
90.90
|
|
2026-02-25
|
24
|
0
|
24
|
89.50
|
|
2026-02-24
|
34
|
1
|
33
|
90.20
|
|
2026-02-23
|
9
|
1
|
8
|
97.00
|
|
2026-02-11
|
6
|
15
|
-9
|
104.50
|
|
2026-02-06
|
11
|
4
|
7
|
131.00
|
|
2026-02-05
|
50
|
101
|
-51
|
148.00
|
| 合計 | 345 | 361 | -16 | |
