| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
13.05
|
|
2026-10-27
|
0
|
1
|
-1
|
12.30
|
|
2026-10-22
|
2
|
0
|
2
|
11.75
|
|
2026-10-21
|
1
|
0
|
1
|
13.05
|
|
2026-10-08
|
0
|
0
|
0
|
11.50
|
|
2026-10-07
|
0
|
0
|
0
|
11.05
|
|
2026-10-06
|
0
|
0
|
0
|
11.20
|
|
2026-10-05
|
0
|
0
|
0
|
11.20
|
|
2026-09-22
|
0
|
0
|
0
|
11.55
|
|
2026-09-17
|
0
|
0
|
0
|
11.70
|
|
2026-08-26
|
0
|
0
|
0
|
12.60
|
|
2026-08-18
|
0
|
0
|
0
|
12.80
|
|
2026-08-17
|
0
|
1
|
-1
|
12.95
|
|
2026-08-13
|
1
|
0
|
1
|
13.15
|
|
2026-08-12
|
0
|
0
|
0
|
13.70
|
|
2026-08-06
|
0
|
0
|
0
|
13.25
|
|
2026-07-07
|
0
|
0
|
0
|
13.40
|
|
2026-06-23
|
0
|
0
|
0
|
13.00
|
|
2026-06-22
|
0
|
0
|
0
|
12.75
|
|
2026-06-17
|
0
|
0
|
0
|
12.55
|
|
2026-06-15
|
0
|
0
|
0
|
12.60
|
|
2026-06-11
|
0
|
0
|
0
|
12.30
|
|
2026-06-03
|
0
|
0
|
0
|
12.30
|
|
2026-06-02
|
0
|
0
|
0
|
12.75
|
|
2026-06-01
|
1
|
0
|
1
|
13.40
|
|
2026-05-25
|
0
|
0
|
0
|
13.60
|
|
2026-05-21
|
0
|
1
|
-1
|
14.85
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-19
|
0
|
0
|
0
|
13.60
|
|
2026-05-07
|
0
|
0
|
0
|
|
|
2026-05-06
|
0
|
0
|
0
|
13.15
|
|
2026-05-04
|
0
|
0
|
0
|
13.35
|
|
2026-04-30
|
0
|
0
|
0
|
12.90
|
|
2026-04-28
|
0
|
0
|
0
|
12.65
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-24
|
0
|
0
|
0
|
13.30
|
|
2026-04-20
|
0
|
0
|
0
|
13.00
|
|
2026-04-17
|
0
|
0
|
0
|
13.00
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-14
|
0
|
0
|
0
|
13.60
|
|
2026-04-08
|
0
|
0
|
0
|
13.60
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
15.05
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
14.35
|
|
2026-03-20
|
0
|
0
|
0
|
14.35
|
|
2026-03-19
|
1
|
0
|
1
|
14.50
|
|
2026-03-17
|
0
|
0
|
0
|
15.50
|
|
2026-03-11
|
0
|
0
|
0
|
14.35
|
|
2026-03-09
|
0
|
0
|
0
|
14.55
|
|
2026-03-05
|
0
|
0
|
0
|
14.55
|
|
2026-03-03
|
0
|
0
|
0
|
14.65
|
|
2026-03-02
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
0
|
0
|
14.60
|
|
2026-02-25
|
0
|
0
|
0
|
14.60
|
|
2026-02-23
|
0
|
1
|
-1
|
15.00
|
|
2026-02-09
|
0
|
0
|
0
|
15.30
|
|
2026-02-05
|
1
|
0
|
1
|
14.85
|
|
2026-01-30
|
0
|
0
|
0
|
13.95
|
|
2026-01-26
|
0
|
0
|
0
|
14.35
|
|
2026-01-22
|
0
|
0
|
0
|
14.70
|
|
2026-01-21
|
0
|
0
|
0
|
14.65
|
|
2026-01-20
|
4
|
0
|
4
|
15.15
|
|
2026-01-02
|
0
|
0
|
0
|
14.75
|
|
2025-12-30
|
0
|
0
|
0
|
15.15
|
|
2025-12-29
|
0
|
0
|
0
|
14.70
|
|
2025-11-27
|
0
|
1
|
-1
|
14.30
|
|
2025-11-25
|
0
|
1
|
-1
|
15.20
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-11-14
|
0
|
2
|
-2
|
15.15
|
|
2025-10-31
|
0
|
0
|
0
|
14.90
|
|
2025-10-27
|
0
|
2
|
-2
|
14.55
|
|
2025-10-20
|
1
|
0
|
1
|
15.40
|
|
2025-10-17
|
7
|
0
|
7
|
16.55
|
|
2025-10-16
|
0
|
1
|
-1
|
16.10
|
|
2025-10-15
|
0
|
6
|
-6
|
16.90
|
|
2025-10-14
|
5
|
1
|
4
|
16.45
|
|
2025-10-13
|
6
|
0
|
6
|
17.65
|
|
2025-10-03
|
0
|
1
|
-1
|
12.10
|
|
2025-09-22
|
0
|
0
|
0
|
12.60
|
|
2025-09-19
|
1
|
0
|
1
|
12.15
|
|
2025-09-18
|
0
|
2
|
-2
|
12.60
|
|
2025-09-17
|
0
|
0
|
0
|
12.55
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
1
|
-1
|
12.60
|
|
2025-09-09
|
3
|
1
|
2
|
12.65
|
|
2025-09-05
|
1
|
0
|
1
|
11.80
|
|
2025-09-04
|
0
|
2
|
-2
|
12.00
|
|
2025-09-02
|
2
|
0
|
2
|
12.30
|
|
2025-08-29
|
0
|
0
|
0
|
12.75
|
|
2025-08-28
|
0
|
5
|
-5
|
12.80
|
|
2025-08-27
|
6
|
0
|
6
|
13.05
|
|
2025-08-22
|
0
|
4
|
-4
|
12.95
|
|
2025-08-21
|
2
|
0
|
2
|
12.95
|
|
2025-08-19
|
0
|
0
|
0
|
13.10
|
|
2025-08-12
|
1
|
0
|
1
|
13.00
|
|
2025-08-11
|
0
|
2
|
-2
|
14.25
|
|
2025-08-07
|
0
|
0
|
0
|
13.85
|
|
2025-08-06
|
0
|
0
|
0
|
13.75
|
|
2025-08-01
|
0
|
0
|
0
|
13.35
|
|
2025-07-29
|
0
|
0
|
0
|
13.00
|
|
2025-07-22
|
0
|
0
|
0
|
13.25
|
|
2025-07-15
|
0
|
0
|
0
|
13.20
|
|
2025-07-02
|
0
|
0
|
0
|
13.40
|
|
2025-06-04
|
0
|
0
|
0
|
14.50
|
|
2025-06-03
|
0
|
0
|
0
|
13.95
|
|
2025-05-29
|
0
|
0
|
0
|
13.85
|
|
2025-05-20
|
0
|
0
|
0
|
13.75
|
|
2025-05-15
|
0
|
0
|
0
|
13.80
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-05-02
|
0
|
0
|
0
|
14.45
|
|
2025-04-29
|
4
|
0
|
4
|
14.40
|
|
2025-04-11
|
0
|
0
|
0
|
13.95
|
|
2025-04-02
|
0
|
0
|
0
|
15.60
|
|
2025-04-01
|
0
|
0
|
0
|
16.40
|
|
2025-03-27
|
0
|
0
|
0
|
16.00
|
|
2025-03-21
|
0
|
0
|
0
|
16.15
|
|
2025-03-20
|
0
|
0
|
0
|
16.15
|
|
2025-03-17
|
0
|
0
|
0
|
17.00
|
|
2025-03-14
|
0
|
0
|
0
|
0.00
|
|
2025-03-13
|
0
|
0
|
0
|
17.10
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
16.80
|
|
2025-03-05
|
0
|
0
|
0
|
16.70
|
|
2025-03-04
|
1
|
0
|
1
|
16.95
|
|
2025-02-25
|
0
|
0
|
0
|
17.20
|
|
2025-02-24
|
0
|
0
|
0
|
0.00
|
|
2025-02-21
|
1
|
0
|
1
|
16.90
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
0
|
0
|
0
|
17.00
|
|
2025-02-14
|
0
|
0
|
0
|
17.00
|
|
2025-02-05
|
0
|
0
|
0
|
17.30
|
|
2025-02-04
|
0
|
0
|
0
|
17.35
|
|
2025-02-03
|
0
|
0
|
0
|
17.70
|
|
2025-01-09
|
0
|
1
|
-1
|
18.40
|
|
2025-01-02
|
1
|
0
|
1
|
18.20
|
|
2024-12-26
|
0
|
1
|
-1
|
18.50
|
|
2024-12-24
|
0
|
1
|
-1
|
18.55
|
|
2024-12-05
|
0
|
0
|
0
|
18.80
|
|
2024-11-27
|
0
|
1
|
-1
|
18.65
|
|
2024-11-20
|
0
|
0
|
0
|
18.30
|
|
2024-11-11
|
0
|
4
|
-4
|
18.50
|
|
2024-11-08
|
0
|
0
|
0
|
18.50
|
| 合計 | 53 | 46 | 7 | |
