| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
156.00
|
|
2026-10-27
|
0
|
1
|
-1
|
157.00
|
|
2026-10-22
|
0
|
0
|
0
|
156.00
|
|
2026-10-19
|
0
|
0
|
0
|
158.50
|
|
2026-10-15
|
0
|
0
|
0
|
160.00
|
|
2026-10-14
|
0
|
0
|
0
|
160.00
|
|
2026-10-07
|
0
|
0
|
0
|
160.00
|
|
2026-10-06
|
0
|
0
|
0
|
159.00
|
|
2026-10-05
|
0
|
0
|
0
|
158.00
|
|
2026-10-02
|
0
|
2
|
-2
|
157.50
|
|
2026-10-01
|
0
|
0
|
0
|
156.50
|
|
2026-09-30
|
1
|
0
|
1
|
156.00
|
|
2026-09-29
|
0
|
0
|
0
|
155.50
|
|
2026-09-24
|
0
|
0
|
0
|
155.50
|
|
2026-09-18
|
0
|
0
|
0
|
158.00
|
|
2026-09-17
|
0
|
0
|
0
|
156.50
|
|
2026-09-15
|
0
|
0
|
0
|
157.00
|
|
2026-09-14
|
0
|
0
|
0
|
156.50
|
|
2026-09-10
|
0
|
0
|
0
|
158.00
|
|
2026-09-08
|
0
|
0
|
0
|
157.50
|
|
2026-09-07
|
0
|
0
|
0
|
158.00
|
|
2026-09-04
|
0
|
0
|
0
|
158.00
|
|
2026-09-03
|
1
|
0
|
1
|
157.50
|
|
2026-09-02
|
0
|
1
|
-1
|
158.50
|
|
2026-09-01
|
0
|
0
|
0
|
158.50
|
|
2026-08-31
|
0
|
1
|
-1
|
158.50
|
|
2026-08-28
|
0
|
0
|
0
|
158.50
|
|
2026-08-27
|
0
|
0
|
0
|
159.00
|
|
2026-08-26
|
0
|
0
|
0
|
159.00
|
|
2026-08-20
|
0
|
0
|
0
|
159.50
|
|
2026-08-19
|
0
|
0
|
0
|
158.50
|
|
2026-08-18
|
1
|
0
|
1
|
158.50
|
|
2026-08-14
|
1
|
0
|
1
|
159.00
|
|
2026-08-12
|
0
|
1
|
-1
|
159.00
|
|
2026-08-11
|
1
|
0
|
1
|
159.50
|
|
2026-08-10
|
1
|
0
|
1
|
159.50
|
|
2026-08-07
|
0
|
0
|
0
|
158.50
|
|
2026-08-06
|
0
|
0
|
0
|
158.50
|
|
2026-08-04
|
0
|
0
|
0
|
159.50
|
|
2026-07-24
|
0
|
0
|
0
|
156.00
|
|
2026-07-23
|
1
|
0
|
1
|
156.50
|
|
2026-07-17
|
8
|
2
|
6
|
153.50
|
|
2026-07-14
|
0
|
0
|
0
|
157.50
|
|
2026-07-09
|
4
|
1
|
3
|
157.50
|
|
2026-07-07
|
1
|
0
|
1
|
160.00
|
|
2026-07-03
|
3
|
1
|
2
|
172.00
|
|
2026-06-29
|
0
|
0
|
0
|
170.00
|
|
2026-06-26
|
0
|
0
|
0
|
171.00
|
|
2026-06-23
|
0
|
0
|
0
|
171.50
|
|
2026-06-15
|
0
|
0
|
0
|
173.00
|
|
2026-06-09
|
1
|
0
|
1
|
172.50
|
|
2026-06-08
|
0
|
1
|
-1
|
171.00
|
|
2026-06-03
|
1
|
0
|
1
|
170.00
|
|
2026-06-01
|
1
|
0
|
1
|
168.00
|
|
2026-05-25
|
0
|
3
|
-3
|
168.50
|
|
2026-05-15
|
0
|
0
|
0
|
171.50
|
|
2026-05-14
|
0
|
0
|
0
|
173.00
|
|
2026-05-07
|
0
|
0
|
0
|
176.00
|
|
2026-05-06
|
0
|
0
|
0
|
176.00
|
|
2026-04-30
|
0
|
0
|
0
|
176.00
|
|
2026-04-24
|
0
|
0
|
0
|
176.00
|
|
2026-04-23
|
0
|
1
|
-1
|
175.50
|
|
2026-04-21
|
0
|
1
|
-1
|
174.00
|
|
2026-04-16
|
0
|
0
|
0
|
173.50
|
|
2026-04-10
|
1
|
0
|
1
|
171.50
|
|
2026-04-09
|
2
|
0
|
2
|
169.00
|
|
2026-04-01
|
0
|
0
|
0
|
164.50
|
|
2026-03-27
|
1
|
0
|
1
|
169.50
|
|
2026-03-24
|
0
|
0
|
0
|
169.00
|
|
2026-03-23
|
0
|
0
|
0
|
169.50
|
|
2026-03-20
|
0
|
1
|
-1
|
170.50
|
|
2026-03-16
|
0
|
0
|
0
|
167.00
|
|
2026-03-06
|
0
|
0
|
0
|
171.50
|
|
2026-03-05
|
1
|
0
|
1
|
172.00
|
|
2026-03-03
|
0
|
1
|
-1
|
173.50
|
|
2026-03-02
|
0
|
0
|
0
|
177.00
|
|
2026-02-25
|
0
|
1
|
-1
|
179.50
|
|
2026-02-23
|
0
|
1
|
-1
|
178.00
|
|
2026-02-05
|
1
|
0
|
1
|
173.00
|
|
2026-02-04
|
0
|
1
|
-1
|
172.00
|
|
2026-02-03
|
0
|
0
|
0
|
167.50
|
|
2026-01-29
|
0
|
3
|
-3
|
173.00
|
|
2026-01-21
|
1
|
0
|
1
|
168.00
|
|
2026-01-20
|
0
|
0
|
0
|
166.50
|
|
2026-01-14
|
1
|
0
|
1
|
160.50
|
|
2026-01-07
|
0
|
0
|
0
|
157.50
|
|
2025-12-31
|
0
|
0
|
0
|
157.50
|
|
2025-12-30
|
0
|
0
|
0
|
157.50
|
|
2025-12-24
|
0
|
0
|
0
|
156.50
|
|
2025-12-22
|
0
|
0
|
0
|
155.00
|
|
2025-12-15
|
0
|
1
|
-1
|
155.00
|
|
2025-12-12
|
1
|
0
|
1
|
155.00
|
|
2025-12-09
|
0
|
1
|
-1
|
155.00
|
|
2025-12-05
|
0
|
0
|
0
|
154.50
|
|
2025-12-04
|
0
|
4
|
-4
|
154.00
|
|
2025-12-03
|
4
|
0
|
4
|
154.50
|
|
2025-11-27
|
0
|
0
|
0
|
154.00
|
|
2025-11-21
|
0
|
0
|
0
|
154.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-13
|
1
|
0
|
1
|
154.00
|
|
2025-11-04
|
0
|
0
|
0
|
150.50
|
|
2025-10-29
|
0
|
0
|
0
|
148.50
|
|
2025-10-28
|
0
|
0
|
0
|
148.50
|
|
2025-10-27
|
0
|
0
|
0
|
148.00
|
|
2025-10-22
|
0
|
0
|
0
|
150.00
|
|
2025-10-17
|
0
|
0
|
0
|
150.00
|
|
2025-10-14
|
0
|
0
|
0
|
150.00
|
|
2025-10-13
|
0
|
0
|
0
|
151.00
|
|
2025-10-09
|
0
|
0
|
0
|
152.00
|
|
2025-10-07
|
0
|
1
|
-1
|
152.00
|
|
2025-10-03
|
0
|
0
|
0
|
152.00
|
|
2025-09-26
|
0
|
0
|
0
|
150.00
|
|
2025-09-19
|
1
|
1
|
0
|
150.50
|
|
2025-09-11
|
0
|
1
|
-1
|
152.00
|
|
2025-09-10
|
0
|
0
|
0
|
153.00
|
|
2025-09-05
|
0
|
0
|
0
|
153.00
|
|
2025-09-04
|
0
|
0
|
0
|
154.00
|
|
2025-08-28
|
0
|
0
|
0
|
151.50
|
|
2025-08-20
|
0
|
0
|
0
|
149.50
|
|
2025-08-12
|
0
|
0
|
0
|
151.00
|
|
2025-08-11
|
0
|
0
|
0
|
151.50
|
|
2025-08-08
|
0
|
0
|
0
|
152.00
|
|
2025-08-07
|
0
|
1
|
-1
|
152.00
|
|
2025-08-06
|
0
|
2
|
-2
|
151.00
|
|
2025-08-05
|
2
|
0
|
2
|
152.50
|
|
2025-08-01
|
0
|
0
|
0
|
151.50
|
|
2025-07-31
|
0
|
0
|
0
|
151.50
|
|
2025-07-29
|
0
|
0
|
0
|
151.00
|
|
2025-07-28
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
151.00
|
|
2025-07-17
|
0
|
0
|
0
|
150.50
|
|
2025-07-16
|
0
|
0
|
0
|
150.50
|
|
2025-07-15
|
0
|
0
|
0
|
152.00
|
|
2025-07-14
|
0
|
0
|
0
|
152.00
|
|
2025-07-11
|
1
|
0
|
1
|
152.00
|
|
2025-07-09
|
0
|
1
|
-1
|
162.00
|
|
2025-07-08
|
1
|
0
|
1
|
162.00
|
|
2025-06-27
|
0
|
0
|
0
|
159.00
|
|
2025-06-25
|
0
|
0
|
0
|
159.00
|
|
2025-06-24
|
0
|
0
|
0
|
158.50
|
|
2025-06-23
|
0
|
0
|
0
|
157.00
|
|
2025-06-20
|
0
|
0
|
0
|
159.00
|
|
2025-06-19
|
0
|
1
|
-1
|
158.50
|
|
2025-06-13
|
1
|
0
|
1
|
159.00
|
|
2025-06-11
|
1
|
0
|
1
|
158.00
|
|
2025-06-10
|
0
|
0
|
0
|
158.50
|
|
2025-06-04
|
0
|
0
|
0
|
154.00
|
|
2025-06-03
|
0
|
0
|
0
|
153.00
|
|
2025-06-02
|
0
|
0
|
0
|
152.50
|
|
2025-05-23
|
0
|
0
|
0
|
152.50
|
|
2025-05-20
|
0
|
0
|
0
|
153.00
|
|
2025-05-16
|
0
|
0
|
0
|
153.00
|
|
2025-05-14
|
0
|
1
|
-1
|
152.50
|
|
2025-05-13
|
0
|
0
|
0
|
151.50
|
|
2025-05-08
|
0
|
1
|
-1
|
149.50
|
|
2025-05-02
|
0
|
0
|
0
|
152.00
|
|
2025-04-30
|
0
|
0
|
0
|
152.00
|
|
2025-04-29
|
1
|
0
|
1
|
152.00
|
|
2025-04-24
|
0
|
0
|
0
|
151.50
|
|
2025-04-18
|
0
|
2
|
-2
|
152.00
|
|
2025-04-17
|
0
|
0
|
0
|
151.50
|
|
2025-04-15
|
1
|
0
|
1
|
151.50
|
|
2025-04-11
|
1
|
5
|
-4
|
147.50
|
|
2025-04-02
|
0
|
0
|
0
|
161.50
|
|
2025-03-24
|
0
|
1
|
-1
|
167.00
|
|
2025-03-19
|
0
|
0
|
0
|
166.00
|
|
2025-03-14
|
0
|
0
|
0
|
167.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-03
|
2
|
0
|
2
|
166.00
|
|
2025-02-26
|
0
|
0
|
0
|
170.00
|
|
2025-02-11
|
0
|
0
|
0
|
164.00
|
|
2025-02-04
|
0
|
0
|
0
|
162.00
|
|
2025-01-22
|
1
|
0
|
1
|
161.50
|
|
2025-01-21
|
0
|
0
|
0
|
161.00
|
|
2025-01-14
|
0
|
0
|
0
|
162.00
|
|
2025-01-13
|
0
|
1
|
-1
|
161.50
|
|
2025-01-08
|
0
|
1
|
-1
|
166.00
|
|
2025-01-07
|
1
|
0
|
1
|
168.00
|
|
2025-01-06
|
3
|
5
|
-2
|
169.50
|
|
2025-01-03
|
0
|
1
|
-1
|
167.00
|
|
2025-01-02
|
0
|
1
|
-1
|
165.50
|
|
2024-12-24
|
2
|
0
|
2
|
165.00
|
|
2024-12-16
|
0
|
2
|
-2
|
164.00
|
|
2024-12-11
|
0
|
5
|
-5
|
167.00
|
|
2024-12-02
|
0
|
0
|
0
|
159.00
|
|
2024-11-29
|
0
|
0
|
0
|
158.50
|
|
2024-11-27
|
0
|
0
|
0
|
158.50
|
|
2024-11-26
|
0
|
0
|
0
|
159.00
|
|
2024-11-14
|
0
|
0
|
0
|
157.00
|
|
2024-11-05
|
0
|
0
|
0
|
158.00
|
| 合計 | 59 | 65 | -6 | |
