| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
27
|
6
|
21
|
41.30
|
|
2026-11-04
|
25
|
10
|
15
|
43.00
|
|
2026-11-03
|
3
|
4
|
-1
|
44.40
|
|
2026-11-02
|
1
|
2
|
-1
|
45.10
|
|
2026-10-30
|
4
|
3
|
1
|
44.50
|
|
2026-10-27
|
6
|
3
|
3
|
44.70
|
|
2026-10-22
|
18
|
6
|
12
|
44.90
|
|
2026-10-21
|
22
|
6
|
16
|
45.40
|
|
2026-10-20
|
20
|
2
|
18
|
45.80
|
|
2026-10-19
|
13
|
5
|
8
|
45.75
|
|
2026-10-16
|
98
|
18
|
80
|
47.00
|
|
2026-10-15
|
15
|
0
|
15
|
48.80
|
|
2026-10-14
|
5
|
0
|
5
|
49.00
|
|
2026-10-13
|
18
|
4
|
14
|
48.80
|
|
2026-10-12
|
3
|
0
|
3
|
48.90
|
|
2026-10-07
|
17
|
7
|
10
|
49.05
|
|
2026-10-05
|
4
|
2
|
2
|
49.20
|
|
2026-10-02
|
3
|
1
|
2
|
49.50
|
|
2026-09-29
|
1
|
0
|
1
|
49.40
|
|
2026-09-24
|
2
|
0
|
2
|
49.30
|
|
2026-09-23
|
1
|
1
|
0
|
49.50
|
|
2026-09-22
|
3
|
1
|
2
|
49.95
|
|
2026-09-21
|
6
|
1
|
5
|
49.75
|
|
2026-09-17
|
5
|
1
|
4
|
49.90
|
|
2026-09-16
|
10
|
3
|
7
|
49.90
|
|
2026-09-15
|
7
|
1
|
6
|
49.90
|
|
2026-09-10
|
1
|
0
|
1
|
50.70
|
|
2026-09-09
|
0
|
0
|
0
|
50.60
|
|
2026-09-08
|
0
|
0
|
0
|
50.30
|
|
2026-09-04
|
1
|
5
|
-4
|
51.30
|
|
2026-09-03
|
2
|
0
|
2
|
50.30
|
|
2026-09-02
|
3
|
1
|
2
|
50.20
|
|
2026-09-01
|
1
|
0
|
1
|
50.50
|
|
2026-08-31
|
2
|
2
|
0
|
50.30
|
|
2026-08-28
|
4
|
0
|
4
|
50.30
|
|
2026-08-26
|
6
|
0
|
6
|
50.20
|
|
2026-08-25
|
7
|
0
|
7
|
50.40
|
|
2026-08-21
|
3
|
1
|
2
|
50.60
|
|
2026-08-18
|
7
|
1
|
6
|
50.60
|
|
2026-08-17
|
15
|
0
|
15
|
51.00
|
|
2026-08-14
|
1
|
3
|
-2
|
51.40
|
|
2026-08-13
|
9
|
1
|
8
|
51.60
|
|
2026-08-12
|
2
|
1
|
1
|
51.80
|
|
2026-08-11
|
2
|
1
|
1
|
51.80
|
|
2026-08-10
|
6
|
1
|
5
|
51.50
|
|
2026-08-07
|
15
|
1
|
14
|
51.50
|
|
2026-08-05
|
26
|
9
|
17
|
52.00
|
|
2026-08-04
|
2
|
0
|
2
|
53.80
|
|
2026-08-03
|
2
|
1
|
1
|
53.50
|
|
2026-07-31
|
26
|
3
|
23
|
53.60
|
|
2026-07-30
|
7
|
1
|
6
|
54.10
|
|
2026-07-29
|
3
|
0
|
3
|
55.30
|
|
2026-07-27
|
0
|
1
|
-1
|
56.90
|
|
2026-07-24
|
5
|
1
|
4
|
57.00
|
|
2026-07-23
|
0
|
6
|
-6
|
58.00
|
|
2026-07-20
|
1
|
0
|
1
|
55.70
|
|
2026-07-17
|
7
|
0
|
7
|
55.70
|
|
2026-07-16
|
1
|
5
|
-4
|
56.40
|
|
2026-07-15
|
0
|
0
|
0
|
56.40
|
|
2026-07-14
|
1
|
10
|
-9
|
55.90
|
|
2026-07-09
|
0
|
0
|
0
|
57.30
|
|
2026-07-07
|
3
|
1
|
2
|
57.70
|
|
2026-07-01
|
1
|
12
|
-11
|
58.80
|
|
2026-06-30
|
0
|
2
|
-2
|
56.00
|
|
2026-06-29
|
10
|
2
|
8
|
55.60
|
|
2026-06-26
|
1
|
6
|
-5
|
56.00
|
|
2026-06-22
|
3
|
6
|
-3
|
55.70
|
|
2026-06-18
|
4
|
0
|
4
|
56.20
|
|
2026-06-16
|
4
|
1
|
3
|
55.70
|
|
2026-06-15
|
4
|
1
|
3
|
56.30
|
|
2026-06-11
|
10
|
6
|
4
|
55.60
|
|
2026-06-10
|
11
|
1
|
10
|
56.70
|
|
2026-06-05
|
6
|
3
|
3
|
57.90
|
|
2026-06-04
|
13
|
1
|
12
|
58.20
|
|
2026-06-03
|
9
|
1
|
8
|
58.80
|
|
2026-06-02
|
10
|
6
|
4
|
59.00
|
|
2026-06-01
|
19
|
4
|
15
|
59.30
|
|
2026-05-29
|
18
|
1
|
17
|
64.50
|
|
2026-05-27
|
9
|
1
|
8
|
63.50
|
|
2026-05-26
|
3
|
0
|
3
|
64.00
|
|
2026-05-25
|
12
|
8
|
4
|
63.90
|
|
2026-05-22
|
0
|
3
|
-3
|
64.20
|
|
2026-05-20
|
1
|
0
|
1
|
64.30
|
|
2026-05-18
|
3
|
0
|
3
|
63.90
|
|
2026-05-11
|
11
|
3
|
8
|
64.00
|
|
2026-05-08
|
4
|
1
|
3
|
63.70
|
|
2026-05-07
|
4
|
1
|
3
|
63.80
|
|
2026-05-05
|
0
|
2
|
-2
|
68.80
|
|
2026-05-04
|
2
|
0
|
2
|
68.90
|
|
2026-04-30
|
0
|
1
|
-1
|
68.70
|
|
2026-04-28
|
0
|
2
|
-2
|
68.60
|
|
2026-04-23
|
0
|
5
|
-5
|
69.00
|
|
2026-04-20
|
2
|
0
|
2
|
68.60
|
|
2026-04-15
|
13
|
0
|
13
|
67.90
|
|
2026-04-13
|
4
|
0
|
4
|
67.90
|
|
2026-04-09
|
1
|
0
|
1
|
67.80
|
|
2026-04-08
|
1
|
0
|
1
|
67.30
|
|
2026-04-02
|
0
|
0
|
0
|
67.00
|
|
2026-03-31
|
1
|
0
|
1
|
66.80
|
|
2026-03-27
|
0
|
0
|
0
|
67.90
|
|
2026-03-24
|
3
|
0
|
3
|
67.50
|
|
2026-03-19
|
3
|
1
|
2
|
68.50
|
|
2026-03-17
|
2
|
0
|
2
|
68.70
|
|
2026-03-13
|
3
|
5
|
-2
|
68.30
|
|
2026-03-06
|
0
|
5
|
-5
|
70.30
|
|
2026-03-05
|
5
|
8
|
-3
|
69.90
|
|
2026-03-02
|
1
|
7
|
-6
|
69.60
|
|
2026-02-23
|
5
|
2
|
3
|
70.10
|
|
2026-02-11
|
3
|
1
|
2
|
70.20
|
|
2026-02-05
|
0
|
1
|
-1
|
71.40
|
|
2026-02-04
|
0
|
2
|
-2
|
71.90
|
|
2026-02-02
|
1
|
4
|
-3
|
70.50
|
|
2026-01-30
|
2
|
0
|
2
|
71.30
|
|
2026-01-23
|
3
|
0
|
3
|
72.90
|
|
2026-01-21
|
4
|
2
|
2
|
73.70
|
|
2026-01-14
|
2
|
8
|
-6
|
72.70
|
|
2026-01-13
|
1
|
3
|
-2
|
71.90
|
|
2026-01-12
|
1
|
4
|
-3
|
71.90
|
|
2026-01-09
|
4
|
3
|
1
|
71.70
|
|
2026-01-08
|
0
|
4
|
-4
|
72.10
|
|
2026-01-05
|
3
|
0
|
3
|
70.40
|
|
2025-12-30
|
1
|
1
|
0
|
72.10
|
|
2025-12-29
|
3
|
0
|
3
|
72.40
|
|
2025-12-24
|
1
|
4
|
-3
|
72.60
|
|
2025-12-17
|
4
|
1
|
3
|
72.20
|
|
2025-12-16
|
2
|
0
|
2
|
72.20
|
|
2025-12-15
|
1
|
0
|
1
|
73.60
|
|
2025-12-12
|
0
|
0
|
0
|
72.80
|
|
2025-12-03
|
0
|
1
|
-1
|
73.00
|
|
2025-11-28
|
0
|
0
|
0
|
72.80
|
|
2025-11-27
|
0
|
0
|
0
|
72.70
|
|
2025-11-21
|
1
|
0
|
1
|
70.80
|
|
2025-11-04
|
3
|
1
|
2
|
75.20
|
|
2025-10-20
|
0
|
1
|
-1
|
69.80
|
|
2025-10-16
|
0
|
1
|
-1
|
70.20
|
|
2025-10-07
|
0
|
2
|
-2
|
70.50
|
|
2025-10-03
|
0
|
2
|
-2
|
71.20
|
|
2025-09-30
|
0
|
9
|
-9
|
73.00
|
|
2025-09-25
|
5
|
1
|
4
|
70.40
|
|
2025-09-23
|
0
|
2
|
-2
|
67.20
|
|
2025-09-15
|
0
|
5
|
-5
|
67.10
|
|
2025-09-02
|
2
|
0
|
2
|
62.50
|
|
2025-08-21
|
2
|
0
|
2
|
58.80
|
|
2025-08-14
|
0
|
10
|
-10
|
57.80
|
|
2025-08-13
|
4
|
1
|
3
|
56.80
|
|
2025-08-04
|
5
|
2
|
3
|
52.50
|
|
2025-08-01
|
21
|
2
|
19
|
50.70
|
|
2025-07-31
|
16
|
2
|
14
|
52.30
|
|
2025-07-30
|
5
|
0
|
5
|
53.00
|
|
2025-07-28
|
2
|
0
|
2
|
53.90
|
|
2025-07-25
|
0
|
0
|
0
|
53.80
|
|
2025-07-22
|
5
|
2
|
3
|
53.40
|
|
2025-07-21
|
2
|
0
|
2
|
53.90
|
|
2025-07-17
|
5
|
1
|
4
|
53.90
|
|
2025-07-16
|
3
|
1
|
2
|
53.90
|
|
2025-07-15
|
9
|
0
|
9
|
53.90
|
|
2025-07-14
|
3
|
1
|
2
|
54.60
|
|
2025-07-10
|
4
|
0
|
4
|
54.60
|
|
2025-07-09
|
2
|
5
|
-3
|
55.20
|
|
2025-07-08
|
8
|
1
|
7
|
55.60
|
|
2025-07-07
|
19
|
4
|
15
|
56.70
|
|
2025-07-04
|
2
|
0
|
2
|
57.70
|
|
2025-07-02
|
1
|
0
|
1
|
58.00
|
|
2025-06-30
|
0
|
1
|
-1
|
57.80
|
|
2025-06-27
|
1
|
0
|
1
|
58.50
|
|
2025-06-25
|
3
|
0
|
3
|
58.30
|
|
2025-06-23
|
3
|
5
|
-2
|
57.50
|
|
2025-06-20
|
5
|
1
|
4
|
58.40
|
|
2025-06-19
|
3
|
0
|
3
|
59.20
|
|
2025-06-18
|
1
|
0
|
1
|
59.60
|
|
2025-06-17
|
3
|
5
|
-2
|
60.10
|
|
2025-06-13
|
1
|
0
|
1
|
60.60
|
|
2025-06-11
|
0
|
1
|
-1
|
61.50
|
|
2025-06-09
|
0
|
2
|
-2
|
61.50
|
|
2025-06-06
|
3
|
1
|
2
|
61.90
|
|
2025-06-05
|
2
|
0
|
2
|
61.40
|
|
2025-06-04
|
2
|
6
|
-4
|
61.80
|
|
2025-06-03
|
11
|
1
|
10
|
62.00
|
|
2025-06-02
|
7
|
0
|
7
|
67.40
|
|
2025-05-29
|
6
|
2
|
4
|
67.70
|
|
2025-05-28
|
2
|
0
|
2
|
67.70
|
|
2025-05-27
|
3
|
0
|
3
|
67.90
|
|
2025-05-26
|
2
|
0
|
2
|
68.90
|
|
2025-05-20
|
1
|
4
|
-3
|
64.60
|
|
2025-05-19
|
4
|
0
|
4
|
64.10
|
|
2025-05-16
|
3
|
6
|
-3
|
65.60
|
|
2025-05-14
|
5
|
0
|
5
|
66.00
|
|
2025-05-13
|
3
|
0
|
3
|
64.60
|
|
2025-05-08
|
2
|
1
|
1
|
65.00
|
|
2025-05-06
|
2
|
1
|
1
|
64.50
|
|
2025-05-05
|
3
|
0
|
3
|
64.60
|
|
2025-05-02
|
1
|
3
|
-2
|
66.50
|
|
2025-04-29
|
2
|
0
|
2
|
65.40
|
|
2025-04-28
|
2
|
0
|
2
|
62.80
|
|
2025-04-25
|
2
|
0
|
2
|
62.80
|
|
2025-04-24
|
1
|
0
|
1
|
62.20
|
|
2025-04-23
|
1
|
0
|
1
|
62.20
|
|
2025-04-22
|
0
|
1
|
-1
|
61.30
|
|
2025-04-18
|
4
|
0
|
4
|
61.50
|
|
2025-04-16
|
3
|
1
|
2
|
61.80
|
|
2025-04-15
|
2
|
0
|
2
|
63.20
|
|
2025-04-14
|
3
|
1
|
2
|
60.80
|
|
2025-04-10
|
12
|
3
|
9
|
59.40
|
|
2025-04-08
|
14
|
3
|
11
|
59.90
|
|
2025-04-07
|
8
|
3
|
5
|
66.10
|
|
2025-04-02
|
4
|
1
|
3
|
73.40
|
|
2025-04-01
|
1
|
0
|
1
|
73.00
|
|
2025-03-31
|
16
|
4
|
12
|
71.10
|
|
2025-03-28
|
21
|
3
|
18
|
72.80
|
|
2025-03-24
|
3
|
0
|
3
|
74.60
|
|
2025-03-20
|
2
|
0
|
2
|
75.60
|
|
2025-03-19
|
1
|
0
|
1
|
75.50
|
|
2025-03-13
|
2
|
4
|
-2
|
74.20
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
73.50
|
|
2025-03-06
|
3
|
0
|
3
|
74.40
|
|
2025-03-03
|
2
|
0
|
2
|
72.60
|
|
2025-02-26
|
2
|
0
|
2
|
73.60
|
|
2025-02-21
|
4
|
0
|
4
|
73.60
|
|
2025-02-19
|
5
|
0
|
5
|
72.10
|
|
2025-02-18
|
1
|
0
|
1
|
71.70
|
|
2025-02-11
|
1
|
0
|
1
|
70.80
|
|
2025-02-06
|
0
|
1
|
-1
|
70.70
|
|
2025-02-05
|
0
|
1
|
-1
|
70.20
|
|
2025-01-09
|
2
|
1
|
1
|
72.50
|
|
2025-01-03
|
1
|
2
|
-1
|
73.00
|
|
2024-12-31
|
3
|
0
|
3
|
74.00
|
|
2024-12-25
|
3
|
2
|
1
|
76.20
|
|
2024-12-18
|
0
|
1
|
-1
|
77.40
|
|
2024-12-12
|
1
|
0
|
1
|
79.00
|
|
2024-12-06
|
1
|
0
|
1
|
79.80
|
|
2024-12-03
|
0
|
1
|
-1
|
79.50
|
|
2024-11-25
|
0
|
0
|
0
|
80.80
|
|
2024-11-20
|
0
|
2
|
-2
|
80.40
|
|
2024-11-19
|
0
|
2
|
-2
|
80.60
|
|
2024-11-18
|
0
|
2
|
-2
|
80.40
|
|
2024-11-12
|
1
|
0
|
1
|
81.70
|
|
2024-11-11
|
1
|
0
|
1
|
82.00
|
| 合計 | 1111 | 426 | 685 | |
