| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
3
|
-2
|
22.55
|
|
2026-11-04
|
1
|
3
|
-2
|
23.05
|
|
2026-11-03
|
0
|
2
|
-2
|
23.20
|
|
2026-11-02
|
0
|
0
|
0
|
23.30
|
|
2026-10-30
|
0
|
4
|
-4
|
23.15
|
|
2026-10-29
|
0
|
1
|
-1
|
23.30
|
|
2026-10-28
|
0
|
1
|
-1
|
23.50
|
|
2026-10-27
|
0
|
2
|
-2
|
23.50
|
|
2026-10-21
|
1
|
0
|
1
|
23.75
|
|
2026-10-19
|
0
|
6
|
-6
|
23.55
|
|
2026-10-16
|
3
|
0
|
3
|
24.20
|
|
2026-10-13
|
0
|
2
|
-2
|
24.80
|
|
2026-10-08
|
4
|
6
|
-2
|
25.20
|
|
2026-10-07
|
4
|
6
|
-2
|
25.00
|
|
2026-10-06
|
4
|
3
|
1
|
25.05
|
|
2026-10-02
|
1
|
4
|
-3
|
25.20
|
|
2026-10-01
|
3
|
0
|
3
|
25.50
|
|
2026-09-22
|
5
|
1
|
4
|
27.70
|
|
2026-09-21
|
0
|
4
|
-4
|
28.85
|
|
2026-09-18
|
2
|
5
|
-3
|
28.60
|
|
2026-09-17
|
5
|
0
|
5
|
28.55
|
|
2026-09-16
|
2
|
0
|
2
|
29.00
|
|
2026-09-15
|
26
|
0
|
26
|
27.65
|
|
2026-09-14
|
3
|
1
|
2
|
28.70
|
|
2026-09-10
|
11
|
0
|
11
|
30.50
|
|
2026-09-08
|
2
|
11
|
-9
|
27.70
|
|
2026-09-04
|
0
|
4
|
-4
|
30.00
|
|
2026-09-03
|
0
|
9
|
-9
|
29.10
|
|
2026-09-01
|
8
|
4
|
4
|
29.50
|
|
2026-08-28
|
19
|
2
|
17
|
28.40
|
|
2026-08-27
|
8
|
0
|
8
|
26.45
|
|
2026-08-24
|
2
|
15
|
-13
|
26.95
|
|
2026-08-21
|
0
|
3
|
-3
|
26.55
|
|
2026-08-19
|
3
|
27
|
-24
|
25.55
|
|
2026-08-18
|
0
|
6
|
-6
|
23.25
|
|
2026-08-13
|
1
|
6
|
-5
|
24.50
|
|
2026-08-12
|
2
|
7
|
-5
|
23.95
|
|
2026-08-10
|
1
|
0
|
1
|
23.65
|
|
2026-08-04
|
3
|
0
|
3
|
23.80
|
|
2026-08-03
|
0
|
3
|
-3
|
24.45
|
|
2026-07-30
|
1
|
2
|
-1
|
22.90
|
|
2026-07-28
|
1
|
0
|
1
|
23.60
|
|
2026-07-27
|
2
|
0
|
2
|
24.60
|
|
2026-07-24
|
3
|
0
|
3
|
24.80
|
|
2026-07-23
|
1
|
0
|
1
|
24.90
|
|
2026-07-22
|
1
|
0
|
1
|
24.75
|
|
2026-07-17
|
8
|
3
|
5
|
25.25
|
|
2026-07-16
|
0
|
3
|
-3
|
25.25
|
|
2026-07-15
|
2
|
0
|
2
|
24.95
|
|
2026-07-08
|
4
|
2
|
2
|
26.35
|
|
2026-07-07
|
2
|
0
|
2
|
26.85
|
|
2026-07-03
|
0
|
1
|
-1
|
27.80
|
|
2026-07-01
|
0
|
11
|
-11
|
27.45
|
|
2026-06-26
|
4
|
0
|
4
|
27.80
|
|
2026-06-25
|
1
|
7
|
-6
|
28.45
|
|
2026-06-23
|
11
|
18
|
-7
|
29.40
|
|
2026-06-22
|
8
|
67
|
-59
|
31.90
|
|
2026-06-18
|
5
|
1
|
4
|
29.20
|
|
2026-06-16
|
22
|
62
|
-40
|
28.50
|
|
2026-06-12
|
6
|
10
|
-4
|
23.95
|
|
2026-06-11
|
14
|
4
|
10
|
21.80
|
|
2026-06-09
|
6
|
2
|
4
|
24.30
|
|
2026-06-08
|
8
|
0
|
8
|
24.15
|
|
2026-06-05
|
7
|
0
|
7
|
25.55
|
|
2026-06-04
|
3
|
0
|
3
|
26.00
|
|
2026-06-02
|
3
|
0
|
3
|
26.40
|
|
2026-05-29
|
16
|
24
|
-8
|
27.45
|
|
2026-05-27
|
1
|
15
|
-14
|
30.35
|
|
2026-05-26
|
1
|
8
|
-7
|
30.60
|
|
2026-05-22
|
7
|
1
|
6
|
31.30
|
|
2026-05-19
|
1
|
7
|
-6
|
30.80
|
|
2026-05-15
|
10
|
5
|
5
|
31.45
|
|
2026-05-13
|
9
|
0
|
9
|
32.30
|
|
2026-05-12
|
3
|
0
|
3
|
33.40
|
|
2026-05-05
|
16
|
3
|
13
|
36.95
|
|
2026-05-04
|
14
|
3
|
11
|
37.40
|
|
2026-04-30
|
3
|
0
|
3
|
37.50
|
|
2026-04-29
|
35
|
7
|
28
|
38.35
|
|
2026-04-28
|
0
|
22
|
-22
|
38.50
|
|
2026-04-27
|
16
|
6
|
10
|
35.00
|
|
2026-04-24
|
22
|
6
|
16
|
36.30
|
|
2026-04-23
|
14
|
37
|
-23
|
38.25
|
|
2026-04-22
|
96
|
47
|
49
|
39.50
|
|
2026-04-15
|
17
|
24
|
-7
|
33.75
|
|
2026-04-13
|
43
|
8
|
35
|
38.00
|
|
2026-03-31
|
3
|
0
|
3
|
145.50
|
|
2026-03-30
|
2
|
0
|
2
|
147.00
|
|
2026-03-24
|
5
|
0
|
5
|
147.50
|
|
2026-03-19
|
4
|
15
|
-11
|
162.00
|
|
2026-03-12
|
3
|
17
|
-14
|
165.00
|
|
2026-03-04
|
1
|
4
|
-3
|
148.50
|
|
2026-03-02
|
0
|
5
|
-5
|
153.00
|
|
2026-02-26
|
0
|
10
|
-10
|
147.00
|
|
2026-02-25
|
0
|
4
|
-4
|
148.00
|
|
2026-02-24
|
0
|
6
|
-6
|
149.00
|
|
2026-02-11
|
0
|
3
|
-3
|
145.50
|
|
2026-02-09
|
2
|
0
|
2
|
135.00
|
|
2026-02-06
|
0
|
3
|
-3
|
128.50
|
|
2026-02-05
|
1
|
3
|
-2
|
130.00
|
|
2026-02-03
|
2
|
0
|
2
|
129.50
|
|
2026-01-29
|
2
|
17
|
-15
|
132.50
|
|
2026-01-28
|
2
|
0
|
2
|
136.50
|
|
2026-01-20
|
0
|
2
|
-2
|
148.00
|
|
2026-01-19
|
5
|
1
|
4
|
147.50
|
|
2026-01-15
|
0
|
2
|
-2
|
151.00
|
|
2026-01-13
|
1
|
0
|
1
|
148.50
|
|
2026-01-12
|
2
|
0
|
2
|
150.00
|
|
2026-01-09
|
4
|
0
|
4
|
149.00
|
|
2026-01-07
|
0
|
1
|
-1
|
149.50
|
|
2026-01-05
|
0
|
5
|
-5
|
153.50
|
|
2025-12-30
|
2
|
0
|
2
|
150.50
|
|
2025-12-26
|
3
|
6
|
-3
|
151.50
|
|
2025-12-24
|
0
|
2
|
-2
|
151.00
|
|
2025-12-19
|
3
|
0
|
3
|
148.50
|
|
2025-12-18
|
2
|
0
|
2
|
150.50
|
|
2025-12-16
|
5
|
1
|
4
|
152.00
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-10
|
7
|
19
|
-12
|
159.00
|
|
2025-12-08
|
0
|
0
|
0
|
152.00
|
|
2025-12-03
|
0
|
1
|
-1
|
153.50
|
|
2025-12-02
|
1
|
2
|
-1
|
153.50
|
|
2025-12-01
|
2
|
8
|
-6
|
155.00
|
|
2025-11-24
|
0
|
3
|
-3
|
152.50
|
|
2025-11-20
|
5
|
11
|
-6
|
148.50
|
|
2025-11-19
|
10
|
1
|
9
|
150.00
|
|
2025-11-18
|
2
|
4
|
-2
|
151.50
|
|
2025-11-17
|
0
|
1
|
-1
|
156.50
|
|
2025-11-13
|
4
|
21
|
-17
|
158.00
|
|
2025-11-10
|
2
|
31
|
-29
|
153.00
|
|
2025-11-05
|
1
|
9
|
-8
|
154.00
|
|
2025-11-04
|
3
|
1
|
2
|
153.50
|
|
2025-10-31
|
4
|
1
|
3
|
155.00
|
|
2025-10-29
|
5
|
0
|
5
|
154.50
|
|
2025-10-28
|
0
|
3
|
-3
|
158.50
|
|
2025-10-23
|
4
|
10
|
-6
|
159.00
|
|
2025-10-20
|
3
|
0
|
3
|
158.00
|
|
2025-10-15
|
6
|
0
|
6
|
162.00
|
|
2025-10-13
|
11
|
4
|
7
|
164.50
|
|
2025-10-03
|
8
|
4
|
4
|
166.00
|
|
2025-10-01
|
29
|
12
|
17
|
166.50
|
|
2025-09-25
|
6
|
10
|
-4
|
171.00
|
|
2025-09-23
|
12
|
37
|
-25
|
172.50
|
|
2025-09-19
|
35
|
16
|
19
|
164.00
|
|
2025-09-18
|
6
|
41
|
-35
|
172.00
|
|
2025-09-15
|
19
|
6
|
13
|
157.00
|
|
2025-09-12
|
2
|
0
|
2
|
154.00
|
|
2025-09-10
|
19
|
3
|
16
|
156.50
|
|
2025-09-09
|
26
|
8
|
18
|
165.00
|
|
2025-09-04
|
9
|
2
|
7
|
158.00
|
|
2025-09-02
|
8
|
0
|
8
|
147.00
|
|
2025-09-01
|
2
|
14
|
-12
|
150.00
|
|
2025-08-29
|
3
|
6
|
-3
|
148.50
|
|
2025-08-28
|
0
|
4
|
-4
|
151.00
|
|
2025-08-26
|
1
|
10
|
-9
|
146.50
|
|
2025-08-25
|
6
|
17
|
-11
|
150.00
|
|
2025-08-22
|
28
|
16
|
12
|
151.50
|
|
2025-08-21
|
9
|
41
|
-32
|
164.50
|
|
2025-08-20
|
11
|
3
|
8
|
151.00
|
|
2025-08-19
|
17
|
5
|
12
|
146.50
|
|
2025-08-18
|
24
|
4
|
20
|
147.00
|
|
2025-08-14
|
14
|
2
|
12
|
152.50
|
|
2025-08-13
|
27
|
5
|
22
|
159.50
|
|
2025-08-12
|
18
|
7
|
11
|
168.50
|
|
2025-08-08
|
30
|
25
|
5
|
166.00
|
|
2025-08-05
|
1
|
10
|
-9
|
156.00
|
|
2025-08-04
|
8
|
19
|
-11
|
154.00
|
|
2025-07-30
|
9
|
18
|
-9
|
153.00
|
|
2025-07-29
|
6
|
1
|
5
|
139.50
|
|
2025-07-25
|
17
|
4
|
13
|
137.00
|
|
2025-07-24
|
10
|
2
|
8
|
141.50
|
|
2025-07-23
|
3
|
0
|
3
|
141.50
|
|
2025-07-22
|
2
|
5
|
-3
|
138.50
|
|
2025-07-21
|
0
|
3
|
-3
|
145.50
|
|
2025-07-17
|
2
|
1
|
1
|
146.50
|
|
2025-07-16
|
8
|
4
|
4
|
147.00
|
|
2025-07-14
|
0
|
0
|
0
|
146.50
|
|
2025-07-09
|
3
|
1
|
2
|
142.50
|
|
2025-07-07
|
0
|
1
|
-1
|
145.50
|
|
2025-07-03
|
3
|
8
|
-5
|
152.00
|
|
2025-07-01
|
7
|
0
|
7
|
146.50
|
|
2025-06-27
|
4
|
0
|
4
|
149.50
|
|
2025-06-20
|
4
|
7
|
-3
|
146.50
|
|
2025-06-19
|
6
|
12
|
-6
|
148.00
|
|
2025-06-16
|
11
|
19
|
-8
|
154.00
|
|
2025-06-13
|
9
|
2
|
7
|
157.00
|
|
2025-06-12
|
21
|
10
|
11
|
158.00
|
|
2025-06-09
|
5
|
8
|
-3
|
142.00
|
|
2025-06-05
|
4
|
0
|
4
|
133.50
|
|
2025-06-04
|
9
|
2
|
7
|
136.00
|
|
2025-06-03
|
1
|
0
|
1
|
135.50
|
|
2025-06-02
|
11
|
4
|
7
|
137.00
|
|
2025-05-29
|
7
|
3
|
4
|
143.50
|
|
2025-05-28
|
21
|
11
|
10
|
141.00
|
|
2025-05-27
|
8
|
3
|
5
|
142.00
|
|
2025-05-26
|
9
|
3
|
6
|
143.00
|
|
2025-05-23
|
8
|
18
|
-10
|
150.50
|
|
2025-05-22
|
13
|
8
|
5
|
149.50
|
|
2025-05-15
|
7
|
12
|
-5
|
140.00
|
|
2025-05-14
|
12
|
23
|
-11
|
141.00
|
|
2025-05-13
|
6
|
11
|
-5
|
136.00
|
|
2025-05-09
|
3
|
15
|
-12
|
134.00
|
|
2025-05-05
|
29
|
22
|
7
|
140.00
|
|
2025-05-02
|
4
|
41
|
-37
|
142.50
|
|
2025-04-30
|
9
|
4
|
5
|
130.00
|
|
2025-04-29
|
8
|
3
|
5
|
130.50
|
|
2025-04-28
|
18
|
4
|
14
|
133.00
|
|
2025-04-25
|
10
|
1
|
9
|
135.00
|
|
2025-04-24
|
2
|
0
|
2
|
131.00
|
|
2025-04-22
|
6
|
1
|
5
|
125.00
|
|
2025-04-17
|
1
|
4
|
-3
|
130.00
|
|
2025-04-14
|
0
|
10
|
-10
|
115.50
|
|
2025-04-11
|
9
|
29
|
-20
|
105.00
|
|
2025-04-10
|
168
|
128
|
40
|
116.50
|
|
2025-04-08
|
0
|
6
|
-6
|
141.50
|
|
2025-04-07
|
0
|
3
|
-3
|
157.00
|
|
2025-04-01
|
29
|
13
|
16
|
171.50
|
|
2025-03-31
|
37
|
19
|
18
|
173.50
|
|
2025-03-28
|
16
|
28
|
-12
|
192.50
|
|
2025-03-27
|
4
|
25
|
-21
|
185.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
0
|
21
|
-21
|
185.00
|
|
2025-03-18
|
3
|
0
|
3
|
178.50
|
|
2025-03-17
|
2
|
8
|
-6
|
176.00
|
|
2025-03-10
|
21
|
0
|
21
|
163.00
|
|
2025-03-06
|
1
|
7
|
-6
|
176.00
|
|
2025-03-04
|
4
|
1
|
3
|
172.50
|
|
2025-02-25
|
8
|
4
|
4
|
174.00
|
|
2025-02-21
|
18
|
8
|
10
|
177.00
|
|
2025-02-18
|
70
|
41
|
29
|
186.50
|
|
2025-02-14
|
0
|
56
|
-56
|
178.50
|
|
2025-02-10
|
13
|
4
|
9
|
166.00
|
|
2025-02-06
|
40
|
8
|
32
|
173.00
|
|
2025-02-05
|
9
|
48
|
-39
|
176.50
|
|
2025-02-04
|
38
|
26
|
12
|
171.00
|
|
2025-02-03
|
14
|
27
|
-13
|
176.00
|
|
2025-01-21
|
68
|
41
|
27
|
168.50
|
|
2025-01-20
|
8
|
36
|
-28
|
175.50
|
|
2025-01-16
|
1
|
14
|
-13
|
165.00
|
|
2025-01-15
|
7
|
1
|
6
|
163.50
|
|
2025-01-13
|
3
|
11
|
-8
|
152.50
|
|
2025-01-06
|
93
|
105
|
-12
|
162.50
|
|
2024-12-31
|
76
|
45
|
31
|
148.50
|
|
2024-12-26
|
8
|
38
|
-30
|
136.00
|
|
2024-12-25
|
6
|
0
|
6
|
127.00
|
|
2024-12-24
|
2
|
0
|
2
|
128.00
|
|
2024-12-20
|
34
|
3
|
31
|
130.50
|
|
2024-12-19
|
11
|
3
|
8
|
133.50
|
|
2024-12-18
|
29
|
19
|
10
|
131.00
|
|
2024-12-17
|
1
|
48
|
-47
|
130.00
|
|
2024-12-16
|
13
|
5
|
8
|
127.00
|
|
2024-12-11
|
7
|
12
|
-5
|
129.50
|
|
2024-12-03
|
17
|
12
|
5
|
140.00
|
|
2024-11-28
|
19
|
8
|
11
|
139.00
|
|
2024-11-21
|
4
|
0
|
4
|
151.00
|
|
2024-11-20
|
4
|
0
|
4
|
155.50
|
|
2024-11-19
|
12
|
1
|
11
|
153.00
|
|
2024-11-15
|
2
|
29
|
-27
|
140.50
|
|
2024-11-13
|
0
|
10
|
-10
|
130.00
|
|
2024-11-11
|
7
|
41
|
-34
|
125.00
|
|
2024-11-08
|
29
|
5
|
24
|
120.00
|
|
2024-11-06
|
29
|
3
|
26
|
103.00
|
|
2024-11-05
|
40
|
72
|
-32
|
98.60
|
| 合計 | 2445 | 2517 | -72 | |
