| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
41.80
|
|
2026-11-04
|
1
|
1
|
0
|
42.25
|
|
2026-11-03
|
0
|
1
|
-1
|
42.90
|
|
2026-11-02
|
0
|
0
|
0
|
42.85
|
|
2026-10-29
|
0
|
0
|
0
|
|
|
2026-10-28
|
1
|
0
|
1
|
42.35
|
|
2026-10-27
|
0
|
2
|
-2
|
42.50
|
|
2026-10-22
|
1
|
0
|
1
|
42.40
|
|
2026-10-21
|
1
|
0
|
1
|
42.35
|
|
2026-10-20
|
0
|
0
|
0
|
42.55
|
|
2026-10-14
|
0
|
0
|
0
|
43.20
|
|
2026-10-13
|
0
|
0
|
0
|
43.20
|
|
2026-10-08
|
0
|
0
|
0
|
42.90
|
|
2026-10-07
|
0
|
0
|
0
|
43.00
|
|
2026-10-06
|
0
|
1
|
-1
|
43.40
|
|
2026-10-05
|
0
|
1
|
-1
|
42.80
|
|
2026-10-02
|
0
|
0
|
0
|
43.20
|
|
2026-10-01
|
0
|
0
|
0
|
43.20
|
|
2026-09-30
|
0
|
0
|
0
|
43.15
|
|
2026-09-29
|
0
|
3
|
-3
|
42.50
|
|
2026-09-24
|
0
|
0
|
0
|
42.70
|
|
2026-09-22
|
0
|
0
|
0
|
43.00
|
|
2026-09-18
|
0
|
0
|
0
|
43.25
|
|
2026-09-17
|
2
|
0
|
2
|
43.20
|
|
2026-09-16
|
0
|
0
|
0
|
42.90
|
|
2026-09-15
|
0
|
0
|
0
|
42.80
|
|
2026-09-14
|
1
|
1
|
0
|
43.50
|
|
2026-09-08
|
0
|
0
|
0
|
43.20
|
|
2026-09-07
|
0
|
0
|
0
|
43.15
|
|
2026-09-04
|
0
|
1
|
-1
|
43.10
|
|
2026-09-03
|
0
|
0
|
0
|
43.45
|
|
2026-09-02
|
0
|
0
|
0
|
42.80
|
|
2026-08-31
|
0
|
0
|
0
|
42.75
|
|
2026-08-28
|
0
|
0
|
0
|
43.00
|
|
2026-08-25
|
0
|
0
|
0
|
42.65
|
|
2026-08-24
|
0
|
0
|
0
|
43.30
|
|
2026-08-21
|
0
|
0
|
0
|
43.30
|
|
2026-08-20
|
0
|
0
|
0
|
42.80
|
|
2026-08-19
|
0
|
0
|
0
|
42.40
|
|
2026-08-18
|
1
|
0
|
1
|
42.45
|
|
2026-08-17
|
2
|
0
|
2
|
42.90
|
|
2026-08-13
|
0
|
0
|
0
|
42.50
|
|
2026-08-11
|
0
|
0
|
0
|
42.65
|
|
2026-08-06
|
0
|
0
|
0
|
42.60
|
|
2026-08-05
|
0
|
5
|
-5
|
42.60
|
|
2026-08-04
|
0
|
0
|
0
|
42.80
|
|
2026-08-03
|
1
|
0
|
1
|
42.95
|
|
2026-07-31
|
0
|
0
|
0
|
42.50
|
|
2026-07-30
|
1
|
0
|
1
|
42.30
|
|
2026-07-29
|
0
|
0
|
0
|
43.00
|
|
2026-07-28
|
0
|
1
|
-1
|
43.50
|
|
2026-07-27
|
0
|
0
|
0
|
43.45
|
|
2026-07-21
|
0
|
0
|
0
|
44.00
|
|
2026-07-16
|
0
|
0
|
0
|
44.00
|
|
2026-07-15
|
0
|
2
|
-2
|
44.10
|
|
2026-07-13
|
0
|
0
|
0
|
43.50
|
|
2026-07-09
|
0
|
1
|
-1
|
43.75
|
|
2026-07-06
|
1
|
0
|
1
|
43.30
|
|
2026-07-02
|
0
|
0
|
0
|
43.10
|
|
2026-07-01
|
0
|
0
|
0
|
43.40
|
|
2026-06-30
|
1
|
0
|
1
|
43.35
|
|
2026-06-24
|
0
|
4
|
-4
|
43.55
|
|
2026-06-22
|
0
|
1
|
-1
|
43.05
|
|
2026-06-18
|
0
|
1
|
-1
|
43.10
|
|
2026-06-17
|
0
|
0
|
0
|
43.50
|
|
2026-06-11
|
0
|
5
|
-5
|
43.40
|
|
2026-06-05
|
0
|
2
|
-2
|
44.95
|
|
2026-06-04
|
0
|
3
|
-3
|
44.45
|
|
2026-06-03
|
0
|
1
|
-1
|
44.05
|
|
2026-06-02
|
0
|
2
|
-2
|
43.75
|
|
2026-06-01
|
0
|
3
|
-3
|
43.50
|
|
2026-05-28
|
5
|
1
|
4
|
44.35
|
|
2026-05-27
|
0
|
3
|
-3
|
43.60
|
|
2026-05-22
|
0
|
1
|
-1
|
43.55
|
|
2026-05-21
|
0
|
1
|
-1
|
43.30
|
|
2026-05-20
|
0
|
1
|
-1
|
43.45
|
|
2026-05-15
|
3
|
0
|
3
|
43.05
|
|
2026-05-14
|
0
|
4
|
-4
|
43.20
|
|
2026-05-12
|
2
|
3
|
-1
|
43.10
|
|
2026-05-11
|
0
|
3
|
-3
|
42.65
|
|
2026-05-08
|
2
|
6
|
-4
|
42.80
|
|
2026-05-07
|
2
|
9
|
-7
|
43.60
|
|
2026-05-06
|
0
|
1
|
-1
|
43.60
|
|
2026-05-04
|
1
|
0
|
1
|
43.10
|
|
2026-04-29
|
1
|
0
|
1
|
43.00
|
|
2026-04-27
|
0
|
2
|
-2
|
43.30
|
|
2026-04-24
|
0
|
2
|
-2
|
43.20
|
|
2026-04-22
|
1
|
3
|
-2
|
43.60
|
|
2026-04-21
|
0
|
8
|
-8
|
43.55
|
|
2026-04-20
|
1
|
6
|
-5
|
42.95
|
|
2026-04-17
|
4
|
15
|
-11
|
43.60
|
|
2026-04-16
|
6
|
9
|
-3
|
43.50
|
|
2026-04-15
|
1
|
6
|
-5
|
43.30
|
|
2026-04-14
|
15
|
20
|
-5
|
43.30
|
|
2026-04-13
|
27
|
18
|
9
|
44.05
|
|
2026-04-10
|
7
|
15
|
-8
|
43.35
|
|
2026-03-31
|
15
|
5
|
10
|
47.90
|
|
2026-03-30
|
21
|
38
|
-17
|
50.00
|
|
2026-03-27
|
20
|
12
|
8
|
49.10
|
|
2026-03-26
|
13
|
26
|
-13
|
49.35
|
|
2026-03-25
|
10
|
25
|
-15
|
47.50
|
|
2026-03-20
|
83
|
53
|
30
|
46.70
|
|
2026-03-19
|
32
|
58
|
-26
|
48.75
|
|
2026-03-13
|
203
|
271
|
-68
|
47.75
|
|
2026-03-10
|
33
|
6
|
27
|
55.20
|
|
2026-03-09
|
21
|
5
|
16
|
61.30
|
|
2026-03-05
|
197
|
83
|
114
|
50.80
|
|
2026-03-04
|
17
|
33
|
-16
|
46.25
|
|
2026-03-03
|
5
|
0
|
5
|
42.05
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-23
|
0
|
2
|
-2
|
40.55
|
|
2026-02-11
|
0
|
0
|
0
|
40.00
|
|
2026-02-09
|
0
|
0
|
0
|
39.50
|
|
2026-02-06
|
0
|
0
|
0
|
39.35
|
|
2026-02-04
|
0
|
2
|
-2
|
39.70
|
|
2026-02-03
|
0
|
0
|
0
|
39.65
|
|
2026-01-30
|
0
|
0
|
0
|
39.70
|
|
2026-01-29
|
0
|
0
|
0
|
39.80
|
|
2026-01-27
|
0
|
0
|
0
|
39.65
|
|
2026-01-26
|
0
|
0
|
0
|
39.40
|
|
2026-01-23
|
0
|
0
|
0
|
39.35
|
|
2026-01-22
|
1
|
0
|
1
|
39.50
|
|
2026-01-21
|
0
|
0
|
0
|
39.45
|
|
2026-01-20
|
0
|
0
|
0
|
39.60
|
|
2026-01-16
|
0
|
0
|
0
|
39.70
|
|
2026-01-15
|
0
|
0
|
0
|
39.75
|
|
2026-01-14
|
0
|
2
|
-2
|
39.65
|
|
2026-01-13
|
0
|
0
|
0
|
39.15
|
|
2026-01-12
|
0
|
0
|
0
|
39.65
|
|
2026-01-09
|
0
|
0
|
0
|
39.70
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2025-12-30
|
0
|
0
|
0
|
39.70
|
|
2025-12-29
|
1
|
0
|
1
|
39.65
|
|
2025-12-26
|
0
|
0
|
0
|
39.70
|
|
2025-12-24
|
0
|
0
|
0
|
39.70
|
|
2025-12-23
|
0
|
0
|
0
|
39.80
|
|
2025-12-22
|
0
|
0
|
0
|
39.80
|
|
2025-12-19
|
0
|
0
|
0
|
39.70
|
|
2025-12-18
|
0
|
0
|
0
|
39.70
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-12-15
|
0
|
0
|
0
|
39.50
|
|
2025-12-12
|
0
|
0
|
0
|
39.65
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-12-05
|
0
|
0
|
0
|
39.70
|
|
2025-12-02
|
0
|
0
|
0
|
39.70
|
|
2025-12-01
|
0
|
0
|
0
|
39.50
|
|
2025-11-28
|
0
|
0
|
0
|
39.55
|
|
2025-11-27
|
0
|
0
|
0
|
39.80
|
|
2025-11-25
|
0
|
2
|
-2
|
39.75
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
1
|
0
|
1
|
39.70
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-18
|
0
|
0
|
0
|
39.60
|
|
2025-11-17
|
0
|
0
|
0
|
39.85
|
|
2025-11-14
|
0
|
0
|
0
|
39.85
|
|
2025-11-13
|
0
|
0
|
0
|
39.75
|
|
2025-11-10
|
0
|
0
|
0
|
39.80
|
|
2025-11-06
|
0
|
0
|
0
|
39.60
|
|
2025-11-03
|
1
|
0
|
1
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.55
|
|
2025-10-29
|
0
|
1
|
-1
|
39.55
|
|
2025-10-27
|
0
|
0
|
0
|
39.20
|
|
2025-10-22
|
0
|
0
|
0
|
39.55
|
|
2025-10-16
|
0
|
0
|
0
|
39.50
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-14
|
0
|
0
|
0
|
39.50
|
|
2025-10-13
|
0
|
2
|
-2
|
39.70
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
0
|
1
|
-1
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-30
|
2
|
0
|
2
|
40.10
|
|
2025-09-26
|
0
|
0
|
0
|
39.45
|
|
2025-09-23
|
0
|
0
|
0
|
39.50
|
|
2025-09-22
|
0
|
0
|
0
|
39.50
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.45
|
|
2025-09-17
|
0
|
0
|
0
|
39.50
|
|
2025-09-16
|
0
|
0
|
0
|
39.40
|
|
2025-09-15
|
0
|
0
|
0
|
39.35
|
|
2025-09-11
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
39.95
|
|
2025-09-08
|
0
|
0
|
0
|
39.55
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-03
|
0
|
0
|
0
|
39.85
|
|
2025-09-02
|
0
|
0
|
0
|
40.10
|
|
2025-09-01
|
0
|
0
|
0
|
39.80
|
|
2025-08-27
|
0
|
0
|
0
|
40.00
|
|
2025-08-25
|
0
|
0
|
0
|
40.00
|
|
2025-08-22
|
0
|
0
|
0
|
39.95
|
|
2025-08-20
|
0
|
0
|
0
|
40.00
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-18
|
0
|
0
|
0
|
40.20
|
|
2025-08-15
|
0
|
2
|
-2
|
40.45
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-07-31
|
0
|
0
|
0
|
39.70
|
|
2025-07-30
|
0
|
0
|
0
|
39.80
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-28
|
0
|
0
|
0
|
39.80
|
|
2025-07-25
|
0
|
0
|
0
|
39.90
|
|
2025-07-24
|
0
|
0
|
0
|
39.90
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-21
|
0
|
0
|
0
|
41.05
|
|
2025-07-18
|
0
|
1
|
-1
|
42.20
|
|
2025-07-17
|
1
|
0
|
1
|
40.45
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
40.40
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
40.95
|
|
2025-07-03
|
0
|
1
|
-1
|
40.40
|
|
2025-07-02
|
0
|
0
|
0
|
40.60
|
|
2025-06-27
|
0
|
0
|
0
|
40.25
|
|
2025-06-26
|
0
|
1
|
-1
|
40.10
|
|
2025-06-24
|
0
|
0
|
0
|
40.10
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-20
|
0
|
0
|
0
|
40.15
|
|
2025-06-19
|
0
|
0
|
0
|
39.80
|
|
2025-06-17
|
0
|
0
|
0
|
40.20
|
|
2025-06-16
|
0
|
0
|
0
|
40.20
|
|
2025-06-13
|
0
|
0
|
0
|
39.95
|
|
2025-06-12
|
0
|
0
|
0
|
40.15
|
|
2025-06-11
|
0
|
0
|
0
|
40.15
|
|
2025-06-10
|
0
|
0
|
0
|
40.40
|
|
2025-06-09
|
0
|
1
|
-1
|
39.80
|
|
2025-06-06
|
0
|
1
|
-1
|
39.70
|
|
2025-06-05
|
0
|
1
|
-1
|
39.50
|
|
2025-06-04
|
0
|
1
|
-1
|
39.40
|
|
2025-06-03
|
0
|
0
|
0
|
39.20
|
|
2025-06-02
|
1
|
0
|
1
|
39.30
|
|
2025-05-29
|
0
|
0
|
0
|
39.50
|
|
2025-05-26
|
0
|
0
|
0
|
39.60
|
|
2025-05-22
|
0
|
1
|
-1
|
39.70
|
|
2025-05-21
|
1
|
0
|
1
|
39.75
|
|
2025-05-20
|
0
|
0
|
0
|
39.50
|
|
2025-05-19
|
0
|
0
|
0
|
39.70
|
|
2025-05-16
|
0
|
4
|
-4
|
39.80
|
|
2025-05-15
|
0
|
0
|
0
|
40.35
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-05-13
|
0
|
0
|
0
|
40.05
|
|
2025-05-12
|
0
|
0
|
0
|
39.75
|
|
2025-05-09
|
1
|
1
|
0
|
39.40
|
|
2025-05-07
|
1
|
0
|
1
|
39.40
|
|
2025-05-06
|
0
|
0
|
0
|
39.25
|
|
2025-05-05
|
4
|
0
|
4
|
38.95
|
|
2025-04-30
|
0
|
0
|
0
|
38.95
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-24
|
2
|
0
|
2
|
38.90
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-18
|
0
|
0
|
0
|
39.00
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2025-04-14
|
0
|
0
|
0
|
38.65
|
|
2025-04-11
|
0
|
0
|
0
|
39.20
|
|
2025-04-10
|
3
|
0
|
3
|
39.00
|
|
2025-04-08
|
0
|
0
|
0
|
39.15
|
|
2025-04-02
|
0
|
1
|
-1
|
39.55
|
|
2025-04-01
|
1
|
0
|
1
|
39.50
|
|
2025-03-31
|
0
|
0
|
0
|
39.25
|
|
2025-03-25
|
1
|
0
|
1
|
39.75
|
|
2025-03-24
|
0
|
0
|
0
|
39.90
|
|
2025-03-21
|
0
|
0
|
0
|
39.90
|
|
2025-03-18
|
1
|
0
|
1
|
40.00
|
|
2025-03-17
|
0
|
1
|
-1
|
40.05
|
|
2025-03-14
|
2
|
0
|
2
|
39.70
|
|
2025-03-13
|
0
|
0
|
0
|
39.65
|
|
2025-03-12
|
1
|
0
|
1
|
39.55
|
|
2025-03-10
|
0
|
0
|
0
|
39.90
|
|
2025-03-07
|
0
|
0
|
0
|
40.05
|
|
2025-03-06
|
0
|
0
|
0
|
39.95
|
|
2025-03-05
|
0
|
0
|
0
|
39.95
|
|
2025-03-04
|
0
|
0
|
0
|
39.60
|
|
2025-03-03
|
0
|
0
|
0
|
39.70
|
|
2025-02-27
|
0
|
0
|
0
|
39.80
|
|
2025-02-26
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
0
|
0
|
0
|
39.80
|
|
2025-02-21
|
0
|
0
|
0
|
40.20
|
|
2025-02-19
|
0
|
0
|
0
|
39.95
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
0
|
0
|
0
|
39.90
|
|
2025-02-11
|
0
|
1
|
-1
|
39.55
|
|
2025-02-10
|
0
|
1
|
-1
|
39.50
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-04
|
0
|
0
|
0
|
39.55
|
|
2025-02-03
|
0
|
0
|
0
|
39.50
|
|
2025-01-22
|
0
|
0
|
0
|
39.50
|
|
2025-01-20
|
0
|
0
|
0
|
39.45
|
|
2025-01-16
|
0
|
0
|
0
|
39.75
|
|
2025-01-15
|
0
|
0
|
0
|
39.35
|
|
2025-01-14
|
1
|
0
|
1
|
39.40
|
|
2025-01-13
|
0
|
0
|
0
|
39.35
|
|
2025-01-08
|
0
|
0
|
0
|
39.50
|
|
2025-01-07
|
0
|
0
|
0
|
39.50
|
|
2025-01-06
|
0
|
0
|
0
|
39.75
|
|
2025-01-03
|
0
|
0
|
0
|
39.65
|
|
2025-01-02
|
0
|
0
|
0
|
39.40
|
|
2024-12-24
|
0
|
0
|
0
|
39.65
|
|
2024-12-23
|
0
|
0
|
0
|
40.30
|
|
2024-12-20
|
8
|
0
|
8
|
39.75
|
|
2024-12-18
|
2
|
1
|
1
|
40.20
|
|
2024-12-17
|
2
|
0
|
2
|
40.20
|
|
2024-12-16
|
0
|
0
|
0
|
39.90
|
|
2024-12-11
|
0
|
0
|
0
|
40.10
|
|
2024-12-06
|
0
|
0
|
0
|
40.45
|
|
2024-11-29
|
0
|
0
|
0
|
40.25
|
|
2024-11-27
|
0
|
0
|
0
|
40.50
|
|
2024-11-26
|
0
|
0
|
0
|
40.85
|
|
2024-11-25
|
1
|
1
|
0
|
41.20
|
|
2024-11-22
|
0
|
0
|
0
|
40.60
|
|
2024-11-21
|
0
|
0
|
0
|
40.50
|
|
2024-11-20
|
0
|
0
|
0
|
40.50
|
|
2024-11-18
|
0
|
0
|
0
|
40.95
|
|
2024-11-15
|
0
|
0
|
0
|
0.00
|
|
2024-11-14
|
0
|
0
|
0
|
40.60
|
|
2024-11-13
|
0
|
0
|
0
|
40.30
|
|
2024-11-12
|
0
|
0
|
0
|
40.50
|
|
2024-11-08
|
0
|
0
|
0
|
0.00
|
| 合計 | 802 | 831 | -29 | |
