| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
71
|
4
|
67
|
40.27
|
|
2026-11-03
|
155
|
3
|
152
|
40.88
|
|
2026-10-29
|
1
|
0
|
1
|
44.29
|
|
2026-10-28
|
0
|
1
|
-1
|
45.52
|
|
2026-10-20
|
1
|
0
|
1
|
44.75
|
|
2026-10-19
|
4
|
2
|
2
|
45.38
|
|
2026-10-16
|
4
|
3
|
1
|
45.76
|
|
2026-10-15
|
5
|
1
|
4
|
45.53
|
|
2026-10-14
|
0
|
1
|
-1
|
48.08
|
|
2026-10-12
|
0
|
1
|
-1
|
49.36
|
|
2026-10-07
|
1
|
0
|
1
|
50.00
|
|
2026-10-06
|
0
|
1
|
-1
|
50.25
|
|
2026-10-01
|
0
|
12
|
-12
|
48.59
|
|
2026-09-29
|
1
|
0
|
1
|
47.74
|
|
2026-09-22
|
1
|
5
|
-4
|
48.27
|
|
2026-09-18
|
0
|
1
|
-1
|
46.84
|
|
2026-09-16
|
0
|
1
|
-1
|
45.45
|
|
2026-09-15
|
0
|
0
|
0
|
45.00
|
|
2026-09-09
|
0
|
1
|
-1
|
47.02
|
|
2026-09-08
|
0
|
0
|
0
|
47.02
|
|
2026-09-04
|
0
|
1
|
-1
|
46.39
|
|
2026-09-02
|
0
|
1
|
-1
|
46.20
|
|
2026-08-31
|
1
|
1
|
0
|
45.56
|
|
2026-08-28
|
0
|
1
|
-1
|
46.27
|
|
2026-08-27
|
0
|
2
|
-2
|
45.73
|
|
2026-08-26
|
0
|
3
|
-3
|
45.45
|
|
2026-08-25
|
0
|
0
|
0
|
44.44
|
|
2026-08-24
|
0
|
0
|
0
|
44.39
|
|
2026-08-21
|
0
|
0
|
0
|
44.61
|
|
2026-08-17
|
0
|
1
|
-1
|
46.44
|
|
2026-08-14
|
0
|
7
|
-7
|
46.42
|
|
2026-08-12
|
0
|
31
|
-31
|
45.60
|
|
2026-08-11
|
0
|
2
|
-2
|
45.00
|
|
2026-08-10
|
0
|
2
|
-2
|
44.91
|
|
2026-08-07
|
0
|
0
|
0
|
43.67
|
|
2026-08-04
|
1
|
0
|
1
|
42.92
|
|
2026-07-28
|
6
|
1
|
5
|
40.51
|
|
2026-07-24
|
0
|
1
|
-1
|
43.40
|
|
2026-07-22
|
0
|
1
|
-1
|
44.62
|
|
2026-07-20
|
1
|
1
|
0
|
41.57
|
|
2026-07-17
|
11
|
1
|
10
|
41.95
|
|
2026-07-14
|
1
|
0
|
1
|
44.17
|
|
2026-07-09
|
0
|
1
|
-1
|
45.55
|
|
2026-07-08
|
3
|
0
|
3
|
45.37
|
|
2026-07-07
|
7
|
0
|
7
|
45.47
|
|
2026-07-03
|
0
|
1
|
-1
|
47.81
|
|
2026-06-30
|
2
|
6
|
-4
|
47.40
|
|
2026-06-29
|
1
|
1
|
0
|
45.85
|
|
2026-06-26
|
8
|
0
|
8
|
45.20
|
|
2026-06-25
|
2
|
1
|
1
|
47.61
|
|
2026-06-22
|
1
|
5
|
-4
|
49.10
|
|
2026-06-18
|
0
|
3
|
-3
|
47.50
|
|
2026-06-17
|
1
|
0
|
1
|
46.80
|
|
2026-06-16
|
0
|
2
|
-2
|
46.81
|
|
2026-06-12
|
0
|
1
|
-1
|
45.23
|
|
2026-06-11
|
2
|
3
|
-1
|
44.00
|
|
2026-06-09
|
4
|
1
|
3
|
46.15
|
|
2026-06-08
|
11
|
13
|
-2
|
44.38
|
|
2026-06-05
|
20
|
2
|
18
|
46.19
|
|
2026-06-03
|
0
|
12
|
-12
|
48.39
|
|
2026-06-01
|
2
|
4
|
-2
|
47.68
|
|
2026-05-26
|
1
|
5
|
-4
|
45.21
|
|
2026-05-25
|
0
|
30
|
-30
|
45.22
|
|
2026-05-22
|
3
|
14
|
-11
|
42.82
|
|
2026-05-20
|
1
|
8
|
-7
|
39.26
|
|
2026-05-15
|
5
|
7
|
-2
|
40.88
|
|
2026-05-14
|
0
|
5
|
-5
|
41.89
|
|
2026-05-13
|
4
|
0
|
4
|
41.64
|
|
2026-05-12
|
7
|
5
|
2
|
42.47
|
|
2026-05-05
|
0
|
14
|
-14
|
39.95
|
|
2026-05-04
|
0
|
51
|
-51
|
39.64
|
|
2026-04-30
|
0
|
2
|
-2
|
37.67
|
|
2026-04-28
|
3
|
5
|
-2
|
37.83
|
|
2026-04-27
|
2
|
12
|
-10
|
37.69
|
|
2026-04-24
|
1
|
7
|
-6
|
37.07
|
|
2026-04-22
|
0
|
5
|
-5
|
36.03
|
|
2026-04-21
|
0
|
8
|
-8
|
35.53
|
|
2026-04-20
|
0
|
4
|
-4
|
34.61
|
|
2026-04-16
|
1
|
4
|
-3
|
33.98
|
|
2026-04-14
|
0
|
5
|
-5
|
32.89
|
|
2026-04-13
|
5
|
13
|
-8
|
32.00
|
|
2026-04-10
|
0
|
14
|
-14
|
31.93
|
|
2026-04-07
|
0
|
2
|
-2
|
29.21
|
|
2026-03-31
|
2
|
5
|
-3
|
28.12
|
|
2026-03-27
|
2
|
0
|
2
|
29.68
|
|
2026-03-26
|
0
|
3
|
-3
|
29.99
|
|
2026-03-20
|
0
|
3
|
-3
|
30.01
|
|
2026-03-19
|
0
|
17
|
-17
|
30.21
|
|
2026-03-18
|
1
|
9
|
-8
|
30.75
|
|
2026-03-17
|
2
|
6
|
-4
|
30.13
|
|
2026-03-12
|
5
|
0
|
5
|
30.00
|
|
2026-03-11
|
0
|
4
|
-4
|
30.39
|
|
2026-03-09
|
7
|
1
|
6
|
28.11
|
|
2026-03-06
|
0
|
8
|
-8
|
29.70
|
|
2026-03-05
|
1
|
5
|
-4
|
29.81
|
|
2026-03-03
|
8
|
0
|
8
|
30.31
|
|
2026-02-26
|
3
|
7
|
-4
|
31.68
|
|
2026-02-25
|
6
|
4
|
2
|
31.60
|
|
2026-02-24
|
1
|
17
|
-16
|
30.72
|
|
2026-02-11
|
2
|
10
|
-8
|
29.65
|
|
2026-02-09
|
4
|
21
|
-17
|
28.57
|
|
2026-02-05
|
7
|
1
|
6
|
27.77
|
|
2026-02-04
|
0
|
9
|
-9
|
28.35
|
|
2026-02-02
|
10
|
22
|
-12
|
27.68
|
|
2026-01-30
|
3
|
15
|
-12
|
28.36
|
|
2026-01-29
|
9
|
12
|
-3
|
28.82
|
|
2026-01-28
|
3
|
14
|
-11
|
29.02
|
|
2026-01-27
|
2
|
22
|
-20
|
28.67
|
|
2026-01-26
|
5
|
35
|
-30
|
28.36
|
|
2026-01-23
|
1
|
57
|
-56
|
28.11
|
|
2026-01-22
|
7
|
20
|
-13
|
27.76
|
|
2026-01-21
|
5
|
43
|
-38
|
27.17
|
|
2026-01-20
|
2
|
7
|
-5
|
27.50
|
|
2026-01-19
|
4
|
30
|
-26
|
27.43
|
|
2026-01-16
|
3
|
236
|
-233
|
27.40
|
|
2026-01-15
|
10
|
23
|
-13
|
26.80
|
|
2026-01-14
|
0
|
90
|
-90
|
26.93
|
|
2026-01-12
|
15
|
55
|
-40
|
26.50
|
|
2026-01-09
|
13
|
6
|
7
|
26.20
|
|
2026-01-08
|
1
|
15
|
-14
|
26.27
|
|
2026-01-07
|
2
|
149
|
-147
|
26.49
|
|
2026-01-05
|
3
|
129
|
-126
|
26.12
|
|
2026-01-02
|
2
|
44
|
-42
|
25.52
|
|
2025-12-31
|
3
|
21
|
-18
|
25.08
|
|
2025-12-29
|
0
|
194
|
-194
|
24.94
|
|
2025-12-26
|
2
|
27
|
-25
|
24.59
|
|
2025-12-24
|
0
|
16
|
-16
|
24.37
|
|
2025-12-23
|
11
|
39
|
-28
|
24.30
|
|
2025-12-22
|
0
|
28
|
-28
|
24.19
|
|
2025-12-19
|
9
|
21
|
-12
|
23.85
|
|
2025-12-16
|
24
|
8
|
16
|
23.84
|
|
2025-12-12
|
8
|
22
|
-14
|
24.43
|
|
2025-12-11
|
42
|
25
|
17
|
24.38
|
|
2025-12-09
|
11
|
4
|
7
|
24.53
|
|
2025-12-05
|
34
|
133
|
-99
|
24.32
|
|
2025-12-04
|
20
|
4
|
16
|
24.12
|
|
2025-12-03
|
13
|
98
|
-85
|
24.14
|
|
2025-12-01
|
43
|
7
|
36
|
23.90
|
|
2025-11-28
|
47
|
17
|
30
|
24.12
|
|
2025-11-26
|
28
|
46
|
-18
|
23.64
|
|
2025-11-25
|
142
|
84
|
58
|
23.24
|
|
2025-11-24
|
199
|
62
|
137
|
26.26
|
|
2025-11-21
|
339
|
13
|
326
|
25.55
|
|
2025-11-19
|
223
|
19
|
204
|
25.53
|
|
2025-11-18
|
197
|
54
|
143
|
25.91
|
|
2025-11-17
|
81
|
25
|
56
|
26.52
|
|
2025-11-14
|
204
|
38
|
166
|
26.50
|
|
2025-11-13
|
74
|
14
|
60
|
27.12
|
|
2025-11-12
|
50
|
1
|
49
|
27.16
|
|
2025-11-11
|
85
|
1
|
84
|
27.03
|
|
2025-11-10
|
87
|
9
|
78
|
27.25
|
|
2025-11-07
|
167
|
0
|
167
|
26.97
|
|
2025-11-06
|
66
|
8
|
58
|
27.46
|
|
2025-11-05
|
162
|
5
|
157
|
27.27
|
|
2025-11-04
|
55
|
2
|
53
|
27.56
|
|
2025-11-03
|
7
|
1
|
6
|
27.81
|
|
2025-10-31
|
0
|
10
|
-10
|
27.98
|
|
2025-10-30
|
34
|
0
|
34
|
27.80
|
|
2025-10-29
|
0
|
3
|
-3
|
27.79
|
|
2025-10-28
|
12
|
2
|
10
|
27.42
|
|
2025-10-27
|
0
|
5
|
-5
|
27.45
|
|
2025-10-23
|
1
|
1
|
0
|
26.67
|
|
2025-10-21
|
5
|
0
|
5
|
26.93
|
|
2025-10-17
|
5
|
0
|
5
|
26.30
|
|
2025-10-14
|
1
|
10
|
-9
|
25.60
|
|
2025-10-13
|
22
|
1
|
21
|
25.97
|
|
2025-10-09
|
4
|
7
|
-3
|
26.30
|
|
2025-10-08
|
7
|
1
|
6
|
26.15
|
|
2025-10-07
|
2
|
16
|
-14
|
26.31
|
|
2025-10-01
|
0
|
4
|
-4
|
24.84
|
|
2025-09-30
|
0
|
2
|
-2
|
24.78
|
|
2025-09-26
|
10
|
1
|
9
|
24.44
|
|
2025-09-25
|
2
|
0
|
2
|
25.03
|
|
2025-09-24
|
15
|
2
|
13
|
25.08
|
|
2025-09-23
|
2
|
9
|
-7
|
25.15
|
|
2025-09-22
|
0
|
13
|
-13
|
24.85
|
|
2025-09-16
|
1
|
12
|
-11
|
24.58
|
|
2025-09-11
|
1
|
16
|
-15
|
24.24
|
|
2025-09-08
|
0
|
2
|
-2
|
23.17
|
|
2025-09-03
|
0
|
1
|
-1
|
22.46
|
|
2025-09-01
|
0
|
1
|
-1
|
22.45
|
|
2025-08-28
|
0
|
2
|
-2
|
22.95
|
|
2025-08-26
|
1
|
2
|
-1
|
22.85
|
|
2025-08-21
|
0
|
0
|
0
|
22.32
|
|
2025-08-19
|
0
|
2
|
-2
|
22.82
|
|
2025-08-15
|
0
|
2
|
-2
|
22.88
|
|
2025-08-12
|
0
|
3
|
-3
|
22.67
|
|
2025-08-11
|
0
|
5
|
-5
|
22.66
|
|
2025-08-08
|
0
|
7
|
-7
|
22.48
|
|
2025-08-07
|
0
|
16
|
-16
|
22.47
|
|
2025-08-06
|
0
|
1
|
-1
|
21.88
|
|
2025-08-05
|
0
|
26
|
-26
|
22.00
|
|
2025-08-04
|
0
|
2
|
-2
|
21.58
|
|
2025-07-31
|
0
|
28
|
-28
|
21.81
|
|
2025-07-30
|
0
|
19
|
-19
|
21.43
|
|
2025-07-29
|
0
|
3
|
-3
|
21.23
|
|
2025-07-28
|
0
|
18
|
-18
|
21.51
|
|
2025-07-23
|
0
|
1
|
-1
|
21.12
|
|
2025-07-22
|
0
|
11
|
-11
|
20.99
|
|
2025-07-18
|
0
|
5
|
-5
|
21.30
|
|
2025-07-16
|
0
|
13
|
-13
|
20.95
|
|
2025-07-15
|
0
|
18
|
-18
|
20.77
|
|
2025-07-14
|
0
|
2
|
-2
|
20.45
|
|
2025-07-11
|
0
|
4
|
-4
|
20.70
|
|
2025-07-09
|
0
|
33
|
-33
|
20.38
|
|
2025-06-30
|
0
|
1
|
-1
|
20.00
|
|
2025-06-27
|
0
|
2
|
-2
|
20.00
|
|
2025-06-25
|
0
|
11
|
-11
|
19.99
|
|
2025-06-24
|
0
|
9
|
-9
|
19.72
|
|
2025-06-19
|
0
|
0
|
0
|
19.45
|
|
2025-06-18
|
0
|
5
|
-5
|
19.60
|
|
2025-06-12
|
0
|
2
|
-2
|
19.66
|
|
2025-06-11
|
1
|
116
|
-115
|
19.74
|
|
2025-06-10
|
0
|
48
|
-48
|
19.56
|
|
2025-06-06
|
2
|
4
|
-2
|
18.93
|
|
2025-06-04
|
3
|
2
|
1
|
18.90
|
|
2025-06-03
|
1
|
8
|
-7
|
18.53
|
|
2025-06-02
|
1
|
1
|
0
|
18.40
|
|
2025-05-26
|
1
|
2
|
-1
|
18.77
|
|
2025-05-22
|
0
|
1
|
-1
|
18.99
|
|
2025-05-20
|
0
|
0
|
0
|
18.90
|
|
2025-05-19
|
2
|
1
|
1
|
18.85
|
|
2025-05-16
|
0
|
2
|
-2
|
19.20
|
|
2025-05-14
|
0
|
5
|
-5
|
19.25
|
|
2025-05-13
|
1
|
34
|
-33
|
18.87
|
|
2025-05-12
|
0
|
1
|
-1
|
18.54
|
|
2025-05-09
|
0
|
2
|
-2
|
18.34
|
|
2025-05-07
|
0
|
0
|
0
|
17.90
|
|
2025-05-06
|
1
|
1
|
0
|
17.96
|
|
2025-05-05
|
1
|
20
|
-19
|
18.00
|
|
2025-05-02
|
0
|
32
|
-32
|
18.15
|
|
2025-04-29
|
0
|
0
|
0
|
17.80
|
|
2025-04-25
|
0
|
2
|
-2
|
17.58
|
|
2025-04-23
|
0
|
5
|
-5
|
17.25
|
|
2025-04-21
|
2
|
6
|
-4
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
17.06
|
|
2025-04-17
|
1
|
2
|
-1
|
16.95
|
|
2025-04-16
|
3
|
1
|
2
|
17.06
|
|
2025-04-15
|
0
|
4
|
-4
|
17.46
|
|
2025-04-14
|
6
|
1
|
5
|
17.22
|
|
2025-04-08
|
8
|
61
|
-53
|
15.87
|
|
2025-04-07
|
12
|
16
|
-4
|
16.79
|
|
2025-04-02
|
1
|
0
|
1
|
18.65
|
|
2025-03-31
|
16
|
1
|
15
|
18.20
|
|
2025-03-28
|
12
|
0
|
12
|
18.98
|
|
2025-03-27
|
2
|
1
|
1
|
19.33
|
|
2025-03-24
|
1
|
1
|
0
|
19.51
|
|
2025-03-21
|
1
|
0
|
1
|
19.70
|
|
2025-03-20
|
1
|
1
|
0
|
19.74
|
|
2025-03-19
|
3
|
1
|
2
|
19.36
|
|
2025-03-17
|
0
|
4
|
-4
|
19.47
|
|
2025-03-14
|
1
|
0
|
1
|
19.30
|
|
2025-03-13
|
2
|
1
|
1
|
19.33
|
|
2025-03-12
|
0
|
2
|
-2
|
19.51
|
|
2025-03-11
|
3
|
0
|
3
|
19.35
|
|
2025-03-07
|
9
|
0
|
9
|
19.94
|
|
2025-03-06
|
1
|
3
|
-2
|
20.19
|
|
2025-03-04
|
4
|
0
|
4
|
20.03
|
|
2025-03-03
|
9
|
0
|
9
|
20.05
|
|
2025-02-27
|
3
|
0
|
3
|
20.47
|
|
2025-02-26
|
0
|
3
|
-3
|
20.70
|
|
2025-02-25
|
5
|
0
|
5
|
20.64
|
|
2025-02-21
|
0
|
4
|
-4
|
21.02
|
|
2025-02-18
|
0
|
2
|
-2
|
20.91
|
|
2025-02-17
|
0
|
23
|
-23
|
20.82
|
|
2025-02-10
|
5
|
3
|
2
|
20.58
|
|
2025-02-06
|
2
|
0
|
2
|
20.65
|
|
2025-02-05
|
20
|
15
|
5
|
20.58
|
|
2025-02-04
|
11
|
0
|
11
|
20.18
|
|
2025-01-22
|
0
|
10
|
-10
|
21.11
|
|
2025-01-21
|
3
|
3
|
0
|
20.86
|
|
2025-01-20
|
0
|
8
|
-8
|
20.83
|
|
2025-01-16
|
0
|
5
|
-5
|
20.51
|
|
2025-01-14
|
2
|
1
|
1
|
20.22
|
|
2025-01-13
|
11
|
0
|
11
|
20.12
|
|
2025-01-09
|
4
|
0
|
4
|
20.74
|
|
2025-01-08
|
47
|
12
|
35
|
21.10
|
|
2025-01-07
|
2
|
15
|
-13
|
21.35
|
|
2025-01-06
|
2
|
36
|
-34
|
21.04
|
|
2025-01-03
|
4
|
2
|
2
|
20.50
|
|
2025-01-02
|
4
|
0
|
4
|
20.35
|
|
2024-12-31
|
1
|
7
|
-6
|
20.68
|
|
2024-12-30
|
2
|
34
|
-32
|
20.73
|
|
2024-12-26
|
1
|
13
|
-12
|
20.82
|
|
2024-12-25
|
0
|
8
|
-8
|
20.77
|
|
2024-12-24
|
0
|
5
|
-5
|
20.67
|
|
2024-12-23
|
0
|
31
|
-31
|
20.69
|
|
2024-12-20
|
2
|
0
|
2
|
20.25
|
|
2024-12-19
|
2
|
0
|
2
|
20.40
|
|
2024-12-18
|
1
|
10
|
-9
|
20.57
|
|
2024-12-16
|
0
|
66
|
-66
|
20.36
|
|
2024-12-12
|
1
|
15
|
-14
|
20.47
|
|
2024-12-11
|
13
|
66
|
-53
|
20.28
|
|
2024-12-09
|
28
|
20
|
8
|
20.55
|
|
2024-12-06
|
33
|
9
|
24
|
20.54
|
|
2024-12-02
|
31
|
17
|
14
|
20.18
|
|
2024-11-29
|
16
|
11
|
5
|
19.77
|
|
2024-11-28
|
29
|
72
|
-43
|
19.62
|
|
2024-11-27
|
89
|
28
|
61
|
19.75
|
|
2024-11-26
|
29
|
172
|
-143
|
20.14
|
|
2024-11-25
|
195
|
99
|
96
|
21.46
|
|
2024-11-22
|
28
|
107
|
-79
|
21.43
|
|
2024-11-21
|
61
|
36
|
25
|
21.04
|
|
2024-11-20
|
162
|
0
|
162
|
21.22
|
|
2024-11-19
|
33
|
8
|
25
|
21.36
|
|
2024-11-18
|
27
|
132
|
-105
|
21.06
|
|
2024-11-15
|
14
|
7
|
7
|
21.42
|
|
2024-11-14
|
22
|
4
|
18
|
21.30
|
|
2024-11-13
|
46
|
74
|
-28
|
21.59
|
|
2024-11-12
|
170
|
25
|
145
|
21.61
|
|
2024-11-08
|
18
|
28
|
-10
|
22.03
|
|
2024-11-07
|
52
|
6
|
46
|
21.95
|
|
2024-11-06
|
40
|
82
|
-42
|
21.70
|
|
2024-11-05
|
21
|
0
|
21
|
21.50
|
| 合計 | 4475 | 4671 | -196 | |
