| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
46.40
|
|
2026-11-02
|
0
|
2
|
-2
|
48.25
|
|
2026-10-28
|
0
|
1
|
-1
|
49.40
|
|
2026-10-20
|
0
|
1
|
-1
|
49.75
|
|
2026-10-16
|
0
|
0
|
0
|
49.35
|
|
2026-10-15
|
0
|
0
|
0
|
49.35
|
|
2026-10-12
|
0
|
0
|
0
|
49.95
|
|
2026-10-05
|
0
|
0
|
0
|
49.80
|
|
2026-10-02
|
1
|
0
|
1
|
49.75
|
|
2026-10-01
|
2
|
0
|
2
|
50.20
|
|
2026-09-22
|
0
|
1
|
-1
|
50.80
|
|
2026-09-21
|
1
|
0
|
1
|
51.50
|
|
2026-09-17
|
0
|
0
|
0
|
51.50
|
|
2026-09-16
|
0
|
0
|
0
|
51.10
|
|
2026-09-15
|
0
|
1
|
-1
|
50.70
|
|
2026-09-14
|
0
|
0
|
0
|
50.90
|
|
2026-09-09
|
0
|
0
|
0
|
53.00
|
|
2026-09-01
|
0
|
0
|
0
|
53.90
|
|
2026-08-28
|
0
|
0
|
0
|
54.40
|
|
2026-08-26
|
0
|
0
|
0
|
55.30
|
|
2026-08-25
|
1
|
0
|
1
|
54.50
|
|
2026-08-24
|
1
|
0
|
1
|
55.20
|
|
2026-08-21
|
0
|
1
|
-1
|
56.00
|
|
2026-08-20
|
1
|
6
|
-5
|
55.70
|
|
2026-08-17
|
0
|
0
|
0
|
57.90
|
|
2026-08-11
|
0
|
1
|
-1
|
59.10
|
|
2026-08-07
|
1
|
0
|
1
|
56.60
|
|
2026-08-06
|
2
|
0
|
2
|
56.20
|
|
2026-08-03
|
0
|
0
|
0
|
56.20
|
|
2026-07-28
|
0
|
2
|
-2
|
55.50
|
|
2026-07-21
|
1
|
0
|
1
|
56.50
|
|
2026-07-16
|
1
|
0
|
1
|
57.50
|
|
2026-07-15
|
0
|
0
|
0
|
57.50
|
|
2026-07-03
|
5
|
0
|
5
|
62.00
|
|
2026-07-02
|
12
|
0
|
12
|
79.50
|
|
2026-07-01
|
1
|
15
|
-14
|
78.80
|
|
2026-06-30
|
1
|
13
|
-12
|
78.90
|
|
2026-06-29
|
3
|
5
|
-2
|
78.90
|
|
2026-06-22
|
0
|
0
|
0
|
79.90
|
|
2026-06-17
|
0
|
0
|
0
|
80.00
|
|
2026-06-12
|
0
|
0
|
0
|
78.80
|
|
2026-06-11
|
1
|
0
|
1
|
77.50
|
|
2026-06-09
|
5
|
0
|
5
|
82.90
|
|
2026-06-08
|
5
|
0
|
5
|
77.50
|
|
2026-06-05
|
10
|
0
|
10
|
78.80
|
|
2026-06-04
|
11
|
0
|
11
|
78.70
|
|
2026-06-01
|
0
|
1
|
-1
|
78.00
|
|
2026-05-29
|
0
|
2
|
-2
|
77.90
|
|
2026-05-22
|
0
|
0
|
0
|
77.80
|
|
2026-05-21
|
2
|
0
|
2
|
77.70
|
|
2026-05-19
|
0
|
2
|
-2
|
77.60
|
|
2026-05-18
|
1
|
0
|
1
|
77.10
|
|
2026-05-15
|
0
|
0
|
0
|
77.70
|
|
2026-05-14
|
0
|
1
|
-1
|
77.80
|
|
2026-05-12
|
2
|
0
|
2
|
79.40
|
|
2026-05-05
|
10
|
0
|
10
|
79.50
|
|
2026-05-04
|
0
|
0
|
0
|
79.70
|
|
2026-04-29
|
1
|
0
|
1
|
79.40
|
|
2026-04-23
|
0
|
2
|
-2
|
81.00
|
|
2026-04-22
|
0
|
0
|
0
|
81.90
|
|
2026-04-21
|
0
|
0
|
0
|
81.60
|
|
2026-04-16
|
1
|
0
|
1
|
80.90
|
|
2026-04-15
|
2
|
0
|
2
|
80.30
|
|
2026-04-14
|
0
|
0
|
0
|
81.50
|
|
2026-04-10
|
0
|
0
|
0
|
81.50
|
|
2026-04-07
|
0
|
0
|
0
|
81.00
|
|
2026-04-02
|
0
|
0
|
0
|
81.50
|
|
2026-04-01
|
0
|
0
|
0
|
81.10
|
|
2026-03-30
|
1
|
0
|
1
|
81.10
|
|
2026-03-27
|
0
|
0
|
0
|
81.90
|
|
2026-03-25
|
0
|
0
|
0
|
81.60
|
|
2026-03-18
|
0
|
1
|
-1
|
86.20
|
|
2026-03-06
|
11
|
16
|
-5
|
87.20
|
|
2026-02-26
|
0
|
1
|
-1
|
78.70
|
|
2026-02-06
|
0
|
0
|
0
|
78.70
|
|
2026-01-28
|
0
|
0
|
0
|
77.10
|
|
2026-01-21
|
0
|
0
|
0
|
77.90
|
|
2026-01-16
|
1
|
1
|
0
|
78.40
|
|
2026-01-12
|
0
|
1
|
-1
|
75.80
|
|
2026-01-07
|
0
|
1
|
-1
|
77.10
|
|
2026-01-05
|
3
|
1
|
2
|
77.10
|
|
2025-12-30
|
0
|
0
|
0
|
78.90
|
|
2025-12-26
|
3
|
8
|
-5
|
78.80
|
|
2025-12-24
|
2
|
2
|
0
|
78.00
|
|
2025-12-19
|
1
|
0
|
1
|
78.50
|
|
2025-12-18
|
0
|
3
|
-3
|
78.70
|
|
2025-12-17
|
3
|
0
|
3
|
78.90
|
|
2025-12-16
|
0
|
0
|
0
|
78.40
|
|
2025-12-12
|
0
|
0
|
0
|
78.50
|
|
2025-12-08
|
0
|
1
|
-1
|
79.20
|
|
2025-12-04
|
1
|
0
|
1
|
76.40
|
|
2025-12-03
|
0
|
1
|
-1
|
75.50
|
|
2025-12-01
|
1
|
0
|
1
|
74.80
|
|
2025-11-26
|
0
|
0
|
0
|
74.60
|
|
2025-11-18
|
0
|
1
|
-1
|
75.00
|
|
2025-11-17
|
0
|
1
|
-1
|
75.00
|
|
2025-11-14
|
0
|
0
|
0
|
73.40
|
|
2025-11-04
|
0
|
0
|
0
|
75.00
|
|
2025-10-31
|
0
|
0
|
0
|
75.30
|
|
2025-10-28
|
0
|
0
|
0
|
78.40
|
|
2025-10-27
|
0
|
0
|
0
|
78.20
|
|
2025-10-14
|
0
|
1
|
-1
|
78.90
|
|
2025-10-08
|
0
|
0
|
0
|
79.70
|
|
2025-10-03
|
0
|
0
|
0
|
78.90
|
|
2025-10-01
|
1
|
0
|
1
|
80.90
|
|
2025-09-30
|
0
|
0
|
0
|
81.10
|
|
2025-09-23
|
0
|
0
|
0
|
81.60
|
|
2025-09-19
|
1
|
0
|
1
|
82.50
|
|
2025-09-11
|
0
|
0
|
0
|
88.00
|
|
2025-09-10
|
0
|
1
|
-1
|
81.10
|
|
2025-09-05
|
1
|
0
|
1
|
82.40
|
|
2025-09-01
|
0
|
1
|
-1
|
78.00
|
|
2025-08-29
|
0
|
8
|
-8
|
78.60
|
|
2025-08-28
|
0
|
1
|
-1
|
78.20
|
|
2025-08-12
|
0
|
1
|
-1
|
79.90
|
|
2025-08-07
|
0
|
0
|
0
|
77.70
|
|
2025-08-05
|
0
|
0
|
0
|
77.90
|
|
2025-08-04
|
0
|
0
|
0
|
77.60
|
|
2025-07-31
|
4
|
0
|
4
|
77.00
|
|
2025-07-28
|
1
|
0
|
1
|
76.80
|
|
2025-07-18
|
1
|
0
|
1
|
73.20
|
|
2025-07-11
|
0
|
0
|
0
|
72.60
|
|
2025-07-10
|
0
|
1
|
-1
|
72.20
|
|
2025-07-09
|
0
|
0
|
0
|
71.60
|
|
2025-06-30
|
0
|
2
|
-2
|
70.20
|
|
2025-06-25
|
0
|
0
|
0
|
71.10
|
|
2025-06-24
|
0
|
0
|
0
|
72.20
|
|
2025-06-18
|
0
|
0
|
0
|
73.10
|
|
2025-06-12
|
0
|
2
|
-2
|
78.90
|
|
2025-06-09
|
0
|
0
|
0
|
78.20
|
|
2025-06-06
|
0
|
0
|
0
|
78.20
|
|
2025-06-02
|
1
|
0
|
1
|
78.30
|
|
2025-05-12
|
3
|
0
|
3
|
83.70
|
| 合計 | 127 | 114 | 13 | |
