| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
147
|
88
|
59
|
28.35
|
|
2026-10-28
|
154
|
209
|
-55
|
28.15
|
|
2026-10-27
|
174
|
328
|
-154
|
28.80
|
|
2026-10-19
|
129
|
83
|
46
|
28.85
|
|
2026-10-16
|
14
|
105
|
-91
|
29.40
|
|
2026-10-14
|
101
|
353
|
-252
|
29.65
|
|
2026-10-07
|
40
|
164
|
-124
|
28.60
|
|
2026-10-06
|
8
|
77
|
-69
|
27.90
|
|
2026-10-05
|
73
|
18
|
55
|
27.75
|
|
2026-09-24
|
18
|
70
|
-52
|
28.15
|
|
2026-09-22
|
47
|
85
|
-38
|
27.85
|
|
2026-09-21
|
71
|
24
|
47
|
27.85
|
|
2026-08-28
|
151
|
38
|
113
|
28.10
|
|
2026-08-27
|
227
|
64
|
163
|
28.40
|
|
2026-08-26
|
204
|
299
|
-95
|
28.55
|
|
2026-08-20
|
165
|
826
|
-661
|
29.20
|
|
2026-08-17
|
13
|
175
|
-162
|
27.55
|
|
2026-08-14
|
143
|
31
|
112
|
27.10
|
|
2026-08-13
|
306
|
40
|
266
|
26.95
|
|
2026-08-05
|
171
|
21
|
150
|
26.70
|
|
2026-08-03
|
85
|
2
|
83
|
26.90
|
|
2026-07-27
|
7
|
83
|
-76
|
27.45
|
|
2026-07-23
|
46
|
184
|
-138
|
27.20
|
|
2026-07-17
|
31
|
211
|
-180
|
27.70
|
|
2026-07-16
|
49
|
215
|
-166
|
27.80
|
|
2026-07-13
|
360
|
73
|
287
|
26.85
|
|
2026-07-09
|
161
|
44
|
117
|
27.45
|
|
2026-07-07
|
215
|
53
|
162
|
28.35
|
|
2026-07-06
|
59
|
151
|
-92
|
29.10
|
|
2026-07-03
|
136
|
493
|
-357
|
29.10
|
|
2026-07-02
|
33
|
150
|
-117
|
28.40
|
|
2026-06-29
|
22
|
190
|
-168
|
29.05
|
|
2026-06-25
|
69
|
240
|
-171
|
28.60
|
|
2026-06-18
|
66
|
246
|
-180
|
28.85
|
|
2026-06-17
|
88
|
490
|
-402
|
28.80
|
|
2026-06-16
|
56
|
421
|
-365
|
28.55
|
|
2026-06-15
|
23
|
223
|
-200
|
27.55
|
|
2026-06-10
|
156
|
463
|
-307
|
27.65
|
|
2026-06-09
|
160
|
429
|
-269
|
27.70
|
|
2026-06-04
|
312
|
582
|
-270
|
27.55
|
|
2026-06-03
|
525
|
1008
|
-483
|
27.30
|
|
2026-06-02
|
989
|
1303
|
-314
|
26.25
|
|
2026-05-27
|
3320
|
998
|
2322
|
23.45
|
|
2026-05-26
|
853
|
295
|
558
|
26.05
|
|
2026-05-25
|
435
|
512
|
-77
|
27.20
|
|
2026-05-21
|
217
|
442
|
-225
|
27.20
|
|
2026-05-14
|
59
|
179
|
-120
|
26.75
|
|
2026-05-13
|
27
|
102
|
-75
|
26.75
|
|
2026-05-11
|
23
|
167
|
-144
|
26.35
|
|
2026-05-05
|
6
|
146
|
-140
|
25.70
|
|
2026-05-04
|
334
|
131
|
203
|
25.45
|
|
2026-04-30
|
155
|
12
|
143
|
25.75
|
|
2026-04-22
|
213
|
77
|
136
|
25.95
|
|
2026-04-21
|
297
|
54
|
243
|
26.00
|
|
2026-04-16
|
133
|
22
|
111
|
26.45
|
|
2026-04-08
|
166
|
27
|
139
|
26.40
|
|
2026-03-23
|
368
|
92
|
276
|
25.90
|
|
2026-03-20
|
365
|
46
|
319
|
26.40
|
|
2026-03-19
|
288
|
114
|
174
|
26.70
|
|
2026-03-18
|
315
|
44
|
271
|
26.85
|
|
2026-03-17
|
289
|
17
|
272
|
27.05
|
|
2026-03-16
|
157
|
41
|
116
|
27.30
|
|
2026-03-13
|
447
|
34
|
413
|
27.30
|
|
2026-03-12
|
230
|
109
|
121
|
27.95
|
|
2026-03-11
|
200
|
21
|
179
|
28.45
|
|
2026-03-10
|
27
|
66
|
-39
|
28.60
|
|
2026-03-09
|
230
|
126
|
104
|
28.70
|
|
2026-03-05
|
174
|
16
|
158
|
27.90
|
|
2026-03-02
|
1173
|
471
|
702
|
29.15
|
|
2026-02-26
|
160
|
275
|
-115
|
28.80
|
|
2026-02-25
|
26
|
109
|
-83
|
28.45
|
|
2026-02-09
|
6
|
119
|
-113
|
28.35
|
|
2026-02-06
|
144
|
7
|
137
|
28.00
|
|
2026-02-05
|
19
|
123
|
-104
|
28.60
|
|
2026-02-04
|
7
|
54
|
-47
|
28.20
|
|
2026-01-30
|
223
|
39
|
184
|
27.80
|
|
2026-01-29
|
53
|
85
|
-32
|
28.25
|
|
2026-01-28
|
152
|
10
|
142
|
28.30
|
|
2026-01-27
|
133
|
25
|
108
|
28.30
|
|
2026-01-19
|
11
|
177
|
-166
|
28.65
|
|
2026-01-16
|
55
|
169
|
-114
|
28.40
|
|
2026-01-15
|
27
|
107
|
-80
|
28.50
|
|
2026-01-14
|
28
|
85
|
-57
|
28.30
|
|
2026-01-13
|
100
|
35
|
65
|
28.05
|
|
2025-12-30
|
58
|
20
|
38
|
27.70
|
|
2025-12-24
|
100
|
23
|
77
|
27.80
|
|
2025-12-16
|
85
|
8
|
77
|
27.90
|
|
2025-12-11
|
22
|
63
|
-41
|
28.15
|
|
2025-12-08
|
84
|
27
|
57
|
28.50
|
|
2025-11-28
|
20
|
97
|
-77
|
28.20
|
|
2025-11-27
|
38
|
61
|
-23
|
28.05
|
|
2025-11-26
|
38
|
89
|
-51
|
27.85
|
|
2025-11-20
|
42
|
86
|
-44
|
28.20
|
|
2025-11-14
|
50
|
216
|
-166
|
27.75
|
|
2025-11-13
|
31
|
197
|
-166
|
27.90
|
|
2025-11-07
|
79
|
8
|
71
|
26.50
|
|
2025-11-04
|
95
|
27
|
68
|
26.60
|
|
2025-11-03
|
26
|
104
|
-78
|
26.85
|
|
2025-10-31
|
213
|
57
|
156
|
26.50
|
|
2025-10-30
|
198
|
71
|
127
|
26.95
|
|
2025-10-28
|
160
|
73
|
87
|
27.05
|
|
2025-10-21
|
160
|
126
|
34
|
27.00
|
|
2025-10-20
|
178
|
16
|
162
|
27.00
|
|
2025-10-16
|
197
|
19
|
178
|
27.05
|
|
2025-10-15
|
86
|
31
|
55
|
27.30
|
|
2025-10-13
|
197
|
44
|
153
|
27.20
|
|
2025-10-09
|
86
|
171
|
-85
|
27.55
|
|
2025-10-08
|
79
|
30
|
49
|
27.70
|
|
2025-10-07
|
23
|
149
|
-126
|
27.75
|
|
2025-10-02
|
540
|
2
|
538
|
27.55
|
|
2025-10-01
|
155
|
13
|
142
|
27.55
|
|
2025-09-26
|
95
|
16
|
79
|
27.50
|
|
2025-09-25
|
63
|
10
|
53
|
27.65
|
|
2025-09-22
|
434
|
13
|
421
|
27.95
|
|
2025-09-16
|
30
|
1
|
29
|
27.75
|
|
2025-09-15
|
149
|
11
|
138
|
27.80
|
|
2025-09-05
|
164
|
27
|
137
|
27.45
|
|
2025-09-01
|
143
|
33
|
110
|
27.10
|
|
2025-08-28
|
144
|
6
|
138
|
27.15
|
|
2025-08-27
|
72
|
29
|
43
|
27.40
|
|
2025-08-25
|
42
|
14
|
28
|
28.05
|
|
2025-08-12
|
195
|
13
|
182
|
27.45
|
|
2025-08-11
|
1344
|
159
|
1185
|
27.75
|
|
2025-08-08
|
157
|
6
|
151
|
28.80
|
|
2025-08-07
|
63
|
14
|
49
|
28.95
|
|
2025-08-01
|
144
|
79
|
65
|
28.80
|
|
2025-07-29
|
69
|
8
|
61
|
28.85
|
|
2025-07-24
|
65
|
7
|
58
|
29.00
|
|
2025-07-23
|
18
|
77
|
-59
|
29.25
|
|
2025-07-18
|
206
|
66
|
140
|
29.05
|
|
2025-07-17
|
161
|
18
|
143
|
28.85
|
|
2025-07-16
|
709
|
171
|
538
|
28.55
|
|
2025-07-15
|
714
|
9
|
705
|
29.20
|
|
2025-07-11
|
45
|
15
|
30
|
32.90
|
|
2025-07-03
|
7
|
59
|
-52
|
33.90
|
|
2025-07-01
|
52
|
107
|
-55
|
33.20
|
|
2025-06-30
|
14
|
39
|
-25
|
32.90
|
|
2025-06-25
|
2
|
15
|
-13
|
32.75
|
|
2025-06-23
|
44
|
96
|
-52
|
32.60
|
|
2025-06-17
|
17
|
49
|
-32
|
33.35
|
|
2025-06-16
|
2
|
30
|
-28
|
33.30
|
|
2025-06-13
|
31
|
79
|
-48
|
33.10
|
|
2025-06-12
|
33
|
17
|
16
|
33.05
|
|
2025-06-10
|
21
|
83
|
-62
|
33.20
|
|
2025-06-09
|
74
|
7
|
67
|
32.75
|
|
2025-06-05
|
33
|
4
|
29
|
32.65
|
|
2025-06-04
|
10
|
56
|
-46
|
32.65
|
|
2025-06-02
|
64
|
3
|
61
|
32.20
|
|
2025-05-21
|
93
|
112
|
-19
|
32.10
|
|
2025-05-20
|
165
|
36
|
129
|
31.90
|
|
2025-05-15
|
157
|
2
|
155
|
32.30
|
|
2025-05-13
|
56
|
24
|
32
|
34.05
|
|
2025-05-05
|
60
|
171
|
-111
|
35.30
|
|
2025-04-25
|
3
|
30
|
-27
|
32.15
|
|
2025-04-23
|
30
|
7
|
23
|
31.70
|
|
2025-04-14
|
18
|
63
|
-45
|
32.90
|
|
2025-04-07
|
13
|
55
|
-42
|
30.45
|
|
2025-04-01
|
6
|
70
|
-64
|
34.15
|
|
2025-03-20
|
5
|
53
|
-48
|
34.40
|
|
2025-03-18
|
6
|
63
|
-57
|
34.25
|
|
2025-03-17
|
7
|
18
|
-11
|
33.40
|
|
2025-02-27
|
14
|
88
|
-74
|
32.20
|
|
2025-02-26
|
25
|
0
|
25
|
32.25
|
|
2025-02-25
|
18
|
128
|
-110
|
32.40
|
|
2025-02-24
|
23
|
6
|
17
|
32.30
|
|
2025-02-19
|
52
|
12
|
40
|
31.70
|
|
2025-02-14
|
39
|
1353
|
-1314
|
31.85
|
|
2025-02-11
|
34
|
53
|
-19
|
30.90
|
|
2025-02-06
|
133
|
205
|
-72
|
31.50
|
|
2025-02-04
|
61
|
88
|
-27
|
30.85
|
|
2025-01-21
|
41
|
18
|
23
|
30.85
|
|
2025-01-16
|
1
|
128
|
-127
|
30.95
|
|
2025-01-15
|
44
|
111
|
-67
|
30.75
|
|
2025-01-13
|
549
|
29
|
520
|
30.15
|
|
2025-01-09
|
84
|
46
|
38
|
30.35
|
|
2025-01-07
|
447
|
81
|
366
|
30.55
|
|
2025-01-06
|
9
|
106
|
-97
|
32.10
|
|
2025-01-03
|
65
|
29
|
36
|
31.65
|
|
2024-12-31
|
453
|
59
|
394
|
31.60
|
|
2024-12-30
|
60
|
21
|
39
|
31.65
|
|
2024-12-25
|
367
|
50
|
317
|
31.35
|
|
2024-12-20
|
323
|
36
|
287
|
32.05
|
|
2024-12-19
|
86
|
55
|
31
|
33.20
|
|
2024-12-18
|
4
|
103
|
-99
|
33.05
|
|
2024-12-17
|
272
|
15
|
257
|
32.20
|
|
2024-12-11
|
62
|
14
|
48
|
33.55
|
|
2024-12-09
|
146
|
47
|
99
|
33.05
|
|
2024-12-06
|
133
|
83
|
50
|
33.75
|
|
2024-12-05
|
96
|
11
|
85
|
33.55
|
|
2024-12-04
|
87
|
3
|
84
|
33.60
|
|
2024-12-03
|
127
|
52
|
75
|
34.05
|
|
2024-11-29
|
129
|
24
|
105
|
33.40
|
|
2024-11-28
|
88
|
35
|
53
|
34.10
|
|
2024-11-27
|
83
|
41
|
42
|
35.00
|
|
2024-11-25
|
107
|
32
|
75
|
36.70
|
|
2024-11-11
|
83
|
19
|
64
|
35.45
|
|
2024-11-05
|
0
|
6
|
-6
|
37.55
|
| 合計 | 31283 | 23297 | 7986 | |
