| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
102
|
5
|
97
|
26.25
|
|
2026-11-03
|
2
|
2
|
0
|
23.90
|
|
2026-11-02
|
1
|
0
|
1
|
23.75
|
|
2026-10-29
|
0
|
5
|
-5
|
23.70
|
|
2026-10-28
|
0
|
4
|
-4
|
23.85
|
|
2026-10-14
|
9
|
1
|
8
|
23.70
|
|
2026-10-02
|
2
|
0
|
2
|
23.95
|
|
2026-09-18
|
2
|
0
|
2
|
24.35
|
|
2026-09-04
|
0
|
0
|
0
|
24.55
|
|
2026-09-01
|
6
|
1
|
5
|
24.90
|
|
2026-08-31
|
2
|
0
|
2
|
24.30
|
|
2026-08-27
|
4
|
4
|
0
|
24.75
|
|
2026-08-25
|
2
|
0
|
2
|
24.75
|
|
2026-08-24
|
0
|
2
|
-2
|
25.30
|
|
2026-08-19
|
0
|
0
|
0
|
25.65
|
|
2026-08-18
|
0
|
0
|
0
|
25.75
|
|
2026-08-17
|
1
|
1
|
0
|
25.85
|
|
2026-08-12
|
2
|
0
|
2
|
26.05
|
|
2026-08-11
|
2
|
0
|
2
|
25.55
|
|
2026-08-07
|
0
|
1
|
-1
|
26.35
|
|
2026-08-06
|
0
|
0
|
0
|
25.45
|
|
2026-07-17
|
1
|
0
|
1
|
26.60
|
|
2026-07-15
|
0
|
1
|
-1
|
27.05
|
|
2026-07-08
|
0
|
2
|
-2
|
26.65
|
|
2026-07-07
|
0
|
2
|
-2
|
27.00
|
|
2026-07-06
|
1
|
0
|
1
|
26.20
|
|
2026-07-03
|
0
|
1
|
-1
|
25.65
|
|
2026-06-26
|
0
|
1
|
-1
|
24.85
|
|
2026-06-24
|
0
|
1
|
-1
|
24.60
|
|
2026-06-18
|
0
|
0
|
0
|
24.85
|
|
2026-06-17
|
0
|
0
|
0
|
24.75
|
|
2026-06-16
|
0
|
0
|
0
|
24.60
|
|
2026-06-10
|
2
|
0
|
2
|
25.00
|
|
2026-06-08
|
2
|
0
|
2
|
25.75
|
|
2026-06-02
|
1
|
0
|
1
|
25.50
|
|
2026-05-21
|
0
|
0
|
0
|
26.40
|
|
2026-05-15
|
0
|
1
|
-1
|
27.00
|
|
2026-05-14
|
1
|
0
|
1
|
27.10
|
|
2026-05-11
|
1
|
0
|
1
|
27.50
|
|
2026-05-05
|
1
|
0
|
1
|
28.90
|
|
2026-05-04
|
0
|
1
|
-1
|
27.30
|
|
2026-04-30
|
1
|
0
|
1
|
27.55
|
|
2026-04-29
|
2
|
0
|
2
|
28.35
|
|
2026-04-28
|
2
|
270
|
-268
|
28.00
|
|
2026-04-27
|
1
|
30
|
-29
|
29.65
|
|
2026-04-24
|
21
|
0
|
21
|
30.50
|
|
2026-04-23
|
32
|
0
|
32
|
31.70
|
|
2026-04-22
|
151
|
0
|
151
|
32.10
|
|
2026-04-20
|
108
|
3
|
105
|
31.60
|
|
2026-04-17
|
26
|
11
|
15
|
30.80
|
|
2026-04-16
|
6
|
4
|
2
|
30.75
|
|
2026-04-15
|
0
|
1
|
-1
|
31.95
|
|
2026-04-10
|
1
|
0
|
1
|
31.45
|
|
2026-04-02
|
1
|
1
|
0
|
31.00
|
|
2026-03-25
|
0
|
1
|
-1
|
31.30
|
|
2026-03-24
|
0
|
0
|
0
|
31.35
|
|
2026-03-23
|
0
|
0
|
0
|
31.00
|
|
2026-03-20
|
1
|
1
|
0
|
31.05
|
|
2026-03-17
|
0
|
1
|
-1
|
31.80
|
|
2026-03-16
|
1
|
0
|
1
|
31.40
|
|
2026-03-11
|
0
|
1
|
-1
|
32.80
|
|
2026-03-10
|
2
|
1
|
1
|
31.70
|
|
2026-03-09
|
0
|
1
|
-1
|
31.95
|
|
2026-03-06
|
0
|
0
|
0
|
33.10
|
|
2026-01-19
|
0
|
0
|
0
|
33.80
|
|
2026-01-08
|
0
|
0
|
0
|
34.10
|
|
2025-12-30
|
1
|
1
|
0
|
33.75
|
|
2025-12-08
|
0
|
0
|
0
|
34.20
|
|
2025-11-17
|
0
|
0
|
0
|
33.90
|
|
2025-11-06
|
0
|
1
|
-1
|
34.70
|
|
2025-11-05
|
1
|
0
|
1
|
34.30
|
|
2025-10-29
|
0
|
1
|
-1
|
34.45
|
|
2025-10-21
|
0
|
1
|
-1
|
34.30
|
|
2025-10-14
|
3
|
1
|
2
|
34.25
|
|
2025-10-13
|
1
|
3
|
-2
|
35.00
|
|
2025-10-08
|
0
|
0
|
0
|
35.00
|
|
2025-10-07
|
0
|
0
|
0
|
34.65
|
|
2025-10-03
|
0
|
0
|
0
|
34.65
|
|
2025-09-18
|
0
|
0
|
0
|
35.10
|
|
2025-09-17
|
0
|
0
|
0
|
35.40
|
|
2025-09-15
|
0
|
0
|
0
|
35.20
|
|
2025-09-12
|
0
|
0
|
0
|
35.50
|
|
2025-09-11
|
0
|
0
|
0
|
35.45
|
|
2025-08-28
|
0
|
1
|
-1
|
35.00
|
|
2025-08-22
|
0
|
0
|
0
|
34.95
|
|
2025-08-19
|
0
|
0
|
0
|
34.85
|
|
2025-08-06
|
0
|
4
|
-4
|
35.60
|
|
2025-08-05
|
4
|
0
|
4
|
35.30
|
|
2025-07-29
|
0
|
0
|
0
|
35.00
|
|
2025-07-28
|
0
|
0
|
0
|
35.15
|
|
2025-07-23
|
10
|
10
|
0
|
35.60
|
|
2025-07-16
|
0
|
1
|
-1
|
35.45
|
|
2025-07-07
|
0
|
2
|
-2
|
35.05
|
|
2025-07-04
|
0
|
9
|
-9
|
36.30
|
|
2025-07-03
|
0
|
7
|
-7
|
36.80
|
|
2025-07-02
|
2
|
2
|
0
|
37.00
|
|
2025-06-23
|
0
|
3
|
-3
|
37.55
|
|
2025-06-20
|
0
|
2
|
-2
|
38.20
|
|
2025-06-19
|
1
|
3
|
-2
|
38.35
|
|
2025-06-18
|
0
|
0
|
0
|
38.00
|
|
2025-06-17
|
0
|
0
|
0
|
38.00
|
|
2025-06-16
|
0
|
2
|
-2
|
38.00
|
|
2025-06-11
|
0
|
1
|
-1
|
39.30
|
|
2025-06-06
|
0
|
5
|
-5
|
40.05
|
|
2025-06-02
|
0
|
3
|
-3
|
39.70
|
|
2025-05-22
|
0
|
3
|
-3
|
37.60
|
|
2025-05-20
|
0
|
0
|
0
|
37.10
|
|
2025-04-14
|
3
|
0
|
3
|
32.30
|
|
2025-04-11
|
1
|
0
|
1
|
32.75
|
|
2025-04-10
|
0
|
1
|
-1
|
32.70
|
|
2025-04-07
|
8
|
0
|
8
|
31.80
|
|
2025-04-01
|
0
|
0
|
0
|
35.10
|
|
2025-03-20
|
0
|
0
|
0
|
36.20
|
|
2025-03-17
|
0
|
0
|
0
|
36.15
|
|
2025-03-14
|
0
|
0
|
0
|
35.75
|
|
2025-02-21
|
0
|
0
|
0
|
35.30
|
|
2025-02-17
|
0
|
0
|
0
|
35.10
|
|
2025-02-05
|
0
|
0
|
0
|
35.60
|
|
2025-02-04
|
0
|
0
|
0
|
34.65
|
|
2025-02-03
|
0
|
0
|
0
|
34.70
|
|
2025-01-08
|
0
|
0
|
0
|
35.60
|
|
2024-12-19
|
0
|
1
|
-1
|
36.20
|
|
2024-12-03
|
0
|
1
|
-1
|
36.55
|
|
2024-12-02
|
1
|
0
|
1
|
36.80
|
|
2024-11-27
|
0
|
0
|
0
|
36.55
|
|
2024-11-25
|
0
|
1
|
-1
|
36.80
|
|
2024-11-14
|
0
|
0
|
0
|
36.50
|
|
2024-11-08
|
0
|
0
|
0
|
36.70
|
| 合計 | 539 | 432 | 107 | |
