| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
34
|
24
|
10
|
11.25
|
|
2026-10-27
|
31
|
90
|
-59
|
11.20
|
|
2026-10-22
|
3
|
40
|
-37
|
11.55
|
|
2026-10-20
|
25
|
70
|
-45
|
11.45
|
|
2026-10-16
|
23
|
154
|
-131
|
11.80
|
|
2026-10-08
|
69
|
190
|
-121
|
11.60
|
|
2026-10-07
|
26
|
59
|
-33
|
11.30
|
|
2026-10-06
|
53
|
22
|
31
|
11.25
|
|
2026-09-30
|
58
|
9
|
49
|
11.15
|
|
2026-09-29
|
93
|
3
|
90
|
10.70
|
|
2026-09-24
|
140
|
41
|
99
|
11.15
|
|
2026-09-21
|
26
|
6
|
20
|
10.60
|
|
2026-09-15
|
2
|
52
|
-50
|
10.30
|
|
2026-09-03
|
42
|
66
|
-24
|
10.30
|
|
2026-09-01
|
10
|
36
|
-26
|
10.45
|
|
2026-08-31
|
27
|
11
|
16
|
10.45
|
|
2026-08-27
|
16
|
38
|
-22
|
10.45
|
|
2026-08-24
|
47
|
6
|
41
|
10.35
|
|
2026-08-05
|
3
|
296
|
-293
|
9.77
|
|
2026-08-03
|
104
|
37
|
67
|
9.54
|
|
2026-07-31
|
267
|
10
|
257
|
9.65
|
|
2026-07-28
|
115
|
194
|
-79
|
9.90
|
|
2026-07-27
|
84
|
194
|
-110
|
10.15
|
|
2026-07-24
|
223
|
36
|
187
|
10.35
|
|
2026-07-22
|
60
|
233
|
-173
|
10.50
|
|
2026-07-21
|
195
|
39
|
156
|
10.40
|
|
2026-07-02
|
4
|
49
|
-45
|
10.65
|
|
2026-07-01
|
162
|
53
|
109
|
10.30
|
|
2026-06-26
|
49
|
70
|
-21
|
9.99
|
|
2026-06-23
|
129
|
59
|
70
|
10.00
|
|
2026-06-18
|
134
|
54
|
80
|
10.35
|
|
2026-06-17
|
124
|
46
|
78
|
10.20
|
|
2026-06-15
|
124
|
248
|
-124
|
10.60
|
|
2026-06-11
|
178
|
50
|
128
|
10.35
|
|
2026-06-08
|
17
|
41
|
-24
|
10.55
|
|
2026-06-03
|
40
|
127
|
-87
|
11.25
|
|
2026-06-01
|
123
|
268
|
-145
|
10.50
|
|
2026-05-29
|
53
|
113
|
-60
|
10.20
|
|
2026-05-28
|
104
|
182
|
-78
|
9.87
|
|
2026-05-27
|
148
|
47
|
101
|
9.86
|
|
2026-05-26
|
271
|
11
|
260
|
9.92
|
|
2026-05-22
|
26
|
6
|
20
|
9.95
|
|
2026-05-21
|
54
|
8
|
46
|
10.10
|
|
2026-05-19
|
11
|
32
|
-21
|
10.00
|
|
2026-05-15
|
57
|
112
|
-55
|
9.72
|
|
2026-05-14
|
24
|
70
|
-46
|
9.94
|
|
2026-05-12
|
11
|
48
|
-37
|
10.15
|
|
2026-05-08
|
37
|
5
|
32
|
10.30
|
|
2026-05-06
|
70
|
326
|
-256
|
10.25
|
|
2026-05-05
|
8
|
127
|
-119
|
10.45
|
|
2026-05-04
|
120
|
61
|
59
|
10.45
|
|
2026-04-29
|
36
|
2
|
34
|
10.75
|
|
2026-04-27
|
127
|
239
|
-112
|
10.90
|
|
2026-04-24
|
212
|
87
|
125
|
10.70
|
|
2026-04-23
|
325
|
224
|
101
|
10.95
|
|
2026-04-22
|
34
|
7
|
27
|
11.15
|
|
2026-04-20
|
60
|
314
|
-254
|
11.15
|
|
2026-04-17
|
93
|
141
|
-48
|
11.45
|
|
2026-04-16
|
161
|
133
|
28
|
11.50
|
|
2026-04-15
|
207
|
22
|
185
|
11.45
|
|
2026-04-14
|
41
|
8
|
33
|
11.80
|
|
2026-04-08
|
32
|
8
|
24
|
12.20
|
|
2026-04-02
|
30
|
85
|
-55
|
12.25
|
|
2026-03-31
|
324
|
53
|
271
|
12.15
|
|
2026-03-30
|
163
|
73
|
90
|
12.65
|
|
2026-03-26
|
8
|
68
|
-60
|
12.25
|
|
2026-03-25
|
62
|
7
|
55
|
12.05
|
|
2026-03-20
|
152
|
31
|
121
|
12.65
|
|
2026-03-16
|
80
|
44
|
36
|
12.25
|
|
2026-03-03
|
205
|
69
|
136
|
12.55
|
|
2026-03-02
|
331
|
85
|
246
|
12.30
|
|
2026-01-27
|
133
|
16
|
117
|
12.30
|
|
2026-01-26
|
129
|
30
|
99
|
12.55
|
|
2026-01-23
|
56
|
8
|
48
|
12.10
|
|
2026-01-21
|
10
|
64
|
-54
|
12.15
|
|
2026-01-20
|
122
|
43
|
79
|
12.30
|
|
2026-01-19
|
96
|
10
|
86
|
12.50
|
|
2026-01-12
|
26
|
101
|
-75
|
11.35
|
|
2026-01-02
|
72
|
124
|
-52
|
11.15
|
|
2025-12-31
|
128
|
40
|
88
|
11.50
|
|
2025-12-30
|
58
|
5
|
53
|
11.65
|
|
2025-12-19
|
1
|
38
|
-37
|
11.30
|
|
2025-12-17
|
131
|
54
|
77
|
10.75
|
|
2025-12-10
|
122
|
17
|
105
|
11.30
|
|
2025-10-28
|
37
|
21
|
16
|
10.65
|
|
2025-10-22
|
34
|
14
|
20
|
10.75
|
|
2025-10-16
|
15
|
0
|
15
|
10.65
|
|
2025-10-09
|
1
|
55
|
-54
|
11.10
|
|
2025-10-03
|
17
|
25
|
-8
|
10.75
|
|
2025-09-09
|
22
|
10
|
12
|
10.90
|
|
2025-09-08
|
20
|
114
|
-94
|
10.90
|
|
2025-09-05
|
5
|
59
|
-54
|
11.00
|
|
2025-09-03
|
57
|
0
|
57
|
10.95
|
|
2025-08-19
|
7
|
46
|
-39
|
12.15
|
|
2025-08-11
|
18
|
1
|
17
|
11.65
|
|
2025-08-08
|
21
|
3
|
18
|
11.55
|
|
2025-08-07
|
21
|
1
|
20
|
11.55
|
|
2025-07-31
|
5
|
66
|
-61
|
12.20
|
|
2025-07-29
|
125
|
27
|
98
|
12.35
|
|
2025-07-07
|
3
|
21
|
-18
|
10.60
|
|
2025-06-30
|
0
|
13
|
-13
|
10.70
|
|
2025-06-24
|
2
|
21
|
-19
|
10.65
|
|
2025-06-23
|
26
|
9
|
17
|
10.40
|
|
2025-06-17
|
0
|
25
|
-25
|
11.00
|
|
2025-06-16
|
0
|
11
|
-11
|
11.05
|
|
2025-06-10
|
1
|
22
|
-21
|
10.75
|
|
2025-06-06
|
5
|
19
|
-14
|
10.70
|
|
2025-06-04
|
22
|
3
|
19
|
10.60
|
|
2025-05-02
|
22
|
38
|
-16
|
10.75
|
|
2025-04-24
|
22
|
2
|
20
|
10.50
|
|
2025-04-11
|
53
|
6
|
47
|
10.40
|
|
2025-04-02
|
3
|
22
|
-19
|
11.90
|
|
2025-03-28
|
64
|
21
|
43
|
11.90
|
|
2025-01-16
|
20
|
1
|
19
|
12.50
|
|
2024-12-06
|
6
|
1
|
5
|
15.30
|
|
2024-11-15
|
7
|
32
|
-25
|
15.30
|
|
2024-11-05
|
1
|
16
|
-15
|
15.20
|
|
2024-11-04
|
14
|
4
|
10
|
15.15
|
| 合計 | 8297 | 7148 | 1149 | |
