| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
33.10
|
|
2026-10-29
|
4
|
0
|
4
|
33.50
|
|
2026-10-28
|
0
|
1
|
-1
|
34.30
|
|
2026-10-27
|
0
|
2
|
-2
|
34.05
|
|
2026-10-20
|
0
|
1
|
-1
|
33.65
|
|
2026-10-16
|
0
|
4
|
-4
|
34.15
|
|
2026-10-05
|
0
|
2
|
-2
|
35.10
|
|
2026-10-02
|
0
|
2
|
-2
|
35.20
|
|
2026-10-01
|
0
|
1
|
-1
|
34.65
|
|
2026-09-29
|
0
|
25
|
-25
|
34.75
|
|
2026-09-24
|
26
|
2
|
24
|
35.00
|
|
2026-09-23
|
1
|
0
|
1
|
35.00
|
|
2026-09-22
|
0
|
24
|
-24
|
35.20
|
|
2026-09-21
|
2
|
1
|
1
|
35.20
|
|
2026-09-18
|
21
|
5
|
16
|
35.45
|
|
2026-09-17
|
0
|
8
|
-8
|
34.35
|
|
2026-09-16
|
0
|
2
|
-2
|
34.20
|
|
2026-09-10
|
0
|
1
|
-1
|
34.55
|
|
2026-09-09
|
3
|
0
|
3
|
34.85
|
|
2026-09-08
|
0
|
2
|
-2
|
34.40
|
|
2026-09-07
|
0
|
1
|
-1
|
35.00
|
|
2026-09-04
|
2
|
0
|
2
|
35.30
|
|
2026-09-01
|
4
|
0
|
4
|
35.90
|
|
2026-08-31
|
0
|
5
|
-5
|
35.70
|
|
2026-08-28
|
3
|
0
|
3
|
36.30
|
|
2026-08-26
|
1
|
0
|
1
|
36.50
|
|
2026-08-13
|
3
|
9
|
-6
|
36.90
|
|
2026-08-12
|
4
|
1
|
3
|
35.55
|
|
2026-07-31
|
1
|
10
|
-9
|
34.15
|
|
2026-07-30
|
2
|
0
|
2
|
32.75
|
|
2026-07-24
|
2
|
1
|
1
|
35.70
|
|
2026-07-23
|
0
|
3
|
-3
|
35.90
|
|
2026-07-22
|
4
|
0
|
4
|
35.70
|
|
2026-06-30
|
0
|
1
|
-1
|
39.05
|
|
2026-06-18
|
14
|
3
|
11
|
40.00
|
|
2026-06-15
|
0
|
7
|
-7
|
43.05
|
|
2026-06-08
|
4
|
54
|
-50
|
42.80
|
|
2026-06-04
|
62
|
19
|
43
|
45.20
|
|
2026-05-28
|
18
|
46
|
-28
|
43.10
|
|
2026-05-27
|
53
|
18
|
35
|
44.70
|
|
2026-05-26
|
51
|
15
|
36
|
46.45
|
|
2026-05-22
|
100
|
77
|
23
|
49.80
|
|
2026-05-06
|
5
|
15
|
-10
|
35.65
|
|
2026-04-30
|
14
|
3
|
11
|
35.65
|
|
2026-04-29
|
3
|
9
|
-6
|
36.40
|
|
2026-04-27
|
2
|
7
|
-5
|
35.45
|
|
2026-04-22
|
8
|
0
|
8
|
36.10
|
|
2026-04-20
|
13
|
6
|
7
|
36.60
|
|
2026-04-14
|
6
|
23
|
-17
|
37.25
|
|
2026-04-09
|
12
|
21
|
-9
|
35.20
|
|
2026-04-08
|
5
|
12
|
-7
|
32.55
|
|
2026-04-07
|
6
|
16
|
-10
|
32.70
|
|
2026-04-02
|
37
|
17
|
20
|
32.70
|
|
2026-03-30
|
0
|
4
|
-4
|
30.80
|
|
2026-03-20
|
2
|
9
|
-7
|
31.55
|
|
2026-03-19
|
0
|
7
|
-7
|
30.80
|
|
2026-03-13
|
4
|
0
|
4
|
29.15
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-03-10
|
0
|
4
|
-4
|
28.80
|
|
2026-03-05
|
2
|
0
|
2
|
29.75
|
|
2026-03-03
|
0
|
3
|
-3
|
30.60
|
|
2026-02-24
|
0
|
2
|
-2
|
31.25
|
|
2026-02-23
|
4
|
12
|
-8
|
31.20
|
|
2026-02-11
|
2
|
11
|
-9
|
30.65
|
|
2026-02-09
|
1
|
4
|
-3
|
29.20
|
|
2026-02-05
|
3
|
0
|
3
|
29.70
|
|
2026-02-04
|
1
|
14
|
-13
|
30.05
|
|
2026-01-30
|
0
|
6
|
-6
|
30.05
|
|
2026-01-27
|
4
|
2
|
2
|
30.65
|
|
2026-01-26
|
4
|
21
|
-17
|
30.30
|
|
2026-01-23
|
1
|
5
|
-4
|
31.00
|
|
2026-01-22
|
1
|
21
|
-20
|
31.15
|
|
2026-01-13
|
2
|
8
|
-6
|
30.45
|
|
2026-01-12
|
4
|
12
|
-8
|
31.00
|
|
2026-01-07
|
5
|
3
|
2
|
30.30
|
|
2026-01-05
|
8
|
2
|
6
|
30.35
|
|
2025-12-31
|
45
|
32
|
13
|
31.35
|
|
2025-12-24
|
0
|
2
|
-2
|
28.80
|
|
2025-12-22
|
0
|
3
|
-3
|
28.55
|
|
2025-12-16
|
1
|
2
|
-1
|
28.80
|
|
2025-12-04
|
2
|
0
|
2
|
27.85
|
|
2025-11-28
|
0
|
2
|
-2
|
28.10
|
|
2025-11-21
|
0
|
2
|
-2
|
27.45
|
|
2025-11-20
|
4
|
0
|
4
|
27.75
|
|
2025-11-18
|
5
|
0
|
5
|
27.40
|
|
2025-11-17
|
7
|
0
|
7
|
28.30
|
|
2025-11-12
|
0
|
10
|
-10
|
28.25
|
|
2025-11-05
|
3
|
2
|
1
|
27.85
|
|
2025-11-04
|
3
|
1
|
2
|
27.25
|
|
2025-11-03
|
0
|
1
|
-1
|
27.60
|
|
2025-10-30
|
0
|
12
|
-12
|
28.30
|
|
2025-10-27
|
3
|
5
|
-2
|
27.90
|
|
2025-10-23
|
0
|
5
|
-5
|
28.15
|
|
2025-10-16
|
1
|
0
|
1
|
28.20
|
|
2025-10-14
|
5
|
0
|
5
|
28.15
|
|
2025-10-09
|
5
|
2
|
3
|
28.90
|
|
2025-10-03
|
0
|
5
|
-5
|
29.00
|
|
2025-10-02
|
0
|
6
|
-6
|
29.00
|
|
2025-10-01
|
7
|
4
|
3
|
29.55
|
|
2025-09-26
|
4
|
8
|
-4
|
29.15
|
|
2025-09-25
|
0
|
3
|
-3
|
29.95
|
|
2025-09-17
|
4
|
1
|
3
|
30.25
|
|
2025-09-16
|
2
|
11
|
-9
|
30.65
|
|
2025-09-10
|
17
|
3
|
14
|
31.00
|
|
2025-09-09
|
7
|
13
|
-6
|
31.30
|
|
2025-09-08
|
28
|
22
|
6
|
32.00
|
|
2025-08-18
|
42
|
73
|
-31
|
35.00
|
|
2025-08-14
|
3
|
41
|
-38
|
31.65
|
|
2025-08-13
|
2
|
9
|
-7
|
28.80
|
|
2025-08-12
|
0
|
4
|
-4
|
28.00
|
|
2025-08-11
|
10
|
0
|
10
|
27.30
|
|
2025-08-07
|
1
|
5
|
-4
|
28.20
|
|
2025-08-05
|
0
|
2
|
-2
|
28.30
|
|
2025-07-29
|
2
|
0
|
2
|
27.85
|
|
2025-07-28
|
3
|
1
|
2
|
28.20
|
|
2025-07-25
|
3
|
1
|
2
|
28.30
|
|
2025-07-24
|
2
|
7
|
-5
|
28.30
|
|
2025-07-22
|
7
|
1
|
6
|
28.20
|
|
2025-07-18
|
9
|
0
|
9
|
29.25
|
|
2025-07-15
|
3
|
15
|
-12
|
29.40
|
|
2025-07-07
|
3
|
9
|
-6
|
30.25
|
|
2025-07-04
|
2
|
11
|
-9
|
29.15
|
|
2025-06-24
|
2
|
14
|
-12
|
28.90
|
|
2025-06-20
|
2
|
0
|
2
|
27.35
|
|
2025-06-13
|
3
|
0
|
3
|
27.70
|
|
2025-05-28
|
6
|
0
|
6
|
28.40
|
|
2025-05-27
|
13
|
3
|
10
|
28.80
|
|
2025-05-26
|
11
|
14
|
-3
|
31.40
|
|
2025-05-23
|
18
|
7
|
11
|
31.40
|
|
2025-05-21
|
0
|
8
|
-8
|
31.05
|
|
2025-05-20
|
5
|
1
|
4
|
30.60
|
|
2025-05-16
|
6
|
0
|
6
|
31.30
|
|
2025-05-15
|
12
|
3
|
9
|
31.35
|
|
2025-05-14
|
1
|
10
|
-9
|
32.35
|
|
2025-05-13
|
2
|
8
|
-6
|
31.45
|
|
2025-05-12
|
0
|
5
|
-5
|
31.50
|
|
2025-05-09
|
14
|
1
|
13
|
30.95
|
|
2025-05-08
|
5
|
1
|
4
|
31.00
|
|
2025-05-07
|
6
|
0
|
6
|
30.95
|
|
2025-05-06
|
7
|
2
|
5
|
31.10
|
|
2025-04-30
|
35
|
3
|
32
|
32.40
|
|
2025-04-28
|
29
|
49
|
-20
|
33.90
|
|
2025-04-23
|
0
|
4
|
-4
|
27.80
|
|
2025-04-11
|
4
|
10
|
-6
|
27.70
|
|
2025-04-08
|
6
|
42
|
-36
|
27.00
|
|
2025-03-31
|
8
|
22
|
-14
|
30.70
|
|
2025-03-28
|
11
|
3
|
8
|
33.00
|
|
2025-03-25
|
9
|
4
|
5
|
|
|
2025-03-24
|
2
|
1
|
1
|
36.35
|
|
2025-03-20
|
10
|
5
|
5
|
36.90
|
|
2025-03-13
|
9
|
4
|
5
|
35.75
|
|
2025-03-07
|
4
|
9
|
-5
|
35.85
|
|
2025-03-06
|
29
|
5
|
24
|
36.30
|
|
2025-03-03
|
6
|
2
|
4
|
37.10
|
|
2025-02-27
|
10
|
2
|
8
|
37.90
|
|
2025-02-21
|
5
|
16
|
-11
|
40.00
|
|
2025-02-14
|
12
|
5
|
7
|
38.95
|
|
2025-02-05
|
6
|
15
|
-9
|
37.95
|
|
2025-02-03
|
6
|
31
|
-25
|
36.85
|
|
2025-01-20
|
35
|
32
|
3
|
38.15
|
|
2025-01-14
|
7
|
17
|
-10
|
37.75
|
|
2025-01-13
|
17
|
9
|
8
|
35.70
|
|
2025-01-03
|
21
|
13
|
8
|
37.35
|
|
2024-12-30
|
67
|
33
|
34
|
38.05
|
|
2024-12-25
|
15
|
10
|
5
|
41.70
|
|
2024-12-23
|
15
|
7
|
8
|
41.05
|
|
2024-12-19
|
13
|
18
|
-5
|
42.00
|
|
2024-12-17
|
20
|
31
|
-11
|
42.10
|
|
2024-12-12
|
39
|
33
|
6
|
45.00
|
|
2024-12-09
|
42
|
26
|
16
|
46.05
|
|
2024-12-02
|
44
|
65
|
-21
|
46.00
|
|
2024-11-25
|
16
|
28
|
-12
|
52.00
|
|
2024-11-22
|
78
|
55
|
23
|
51.90
|
|
2024-11-20
|
77
|
58
|
19
|
53.20
|
|
2024-11-18
|
147
|
133
|
14
|
52.60
|
|
2024-11-15
|
128
|
112
|
16
|
52.90
|
|
2024-11-08
|
276
|
171
|
105
|
58.10
|
|
2024-11-06
|
21
|
8
|
13
|
60.40
|
|
2024-11-04
|
19
|
73
|
-54
|
63.50
|
| 合計 | 2202 | 2214 | -12 | |
