| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
12.95
|
|
2026-11-04
|
0
|
7
|
-7
|
13.10
|
|
2026-10-30
|
0
|
0
|
0
|
13.80
|
|
2026-10-29
|
0
|
0
|
0
|
13.80
|
|
2026-10-28
|
1
|
2
|
-1
|
13.80
|
|
2026-10-22
|
0
|
1
|
-1
|
13.75
|
|
2026-10-21
|
1
|
0
|
1
|
13.90
|
|
2026-10-20
|
3
|
1
|
2
|
14.05
|
|
2026-10-19
|
0
|
4
|
-4
|
13.80
|
|
2026-10-16
|
0
|
3
|
-3
|
13.95
|
|
2026-10-15
|
0
|
1
|
-1
|
13.80
|
|
2026-10-14
|
0
|
1
|
-1
|
14.00
|
|
2026-10-12
|
0
|
0
|
0
|
14.00
|
|
2026-10-06
|
4
|
2
|
2
|
14.00
|
|
2026-10-02
|
0
|
3
|
-3
|
13.90
|
|
2026-10-01
|
2
|
0
|
2
|
13.90
|
|
2026-09-30
|
0
|
1
|
-1
|
13.90
|
|
2026-09-24
|
0
|
1
|
-1
|
13.90
|
|
2026-09-23
|
5
|
0
|
5
|
14.10
|
|
2026-09-22
|
1
|
0
|
1
|
14.10
|
|
2026-09-17
|
1
|
0
|
1
|
14.50
|
|
2026-09-16
|
0
|
0
|
0
|
14.55
|
|
2026-09-15
|
0
|
10
|
-10
|
14.30
|
|
2026-09-14
|
0
|
0
|
0
|
14.25
|
|
2026-09-10
|
0
|
0
|
0
|
14.60
|
|
2026-09-09
|
0
|
0
|
0
|
14.45
|
|
2026-09-08
|
0
|
0
|
0
|
14.40
|
|
2026-09-07
|
0
|
2
|
-2
|
14.60
|
|
2026-09-04
|
1
|
0
|
1
|
14.75
|
|
2026-08-26
|
3
|
0
|
3
|
15.40
|
|
2026-08-18
|
0
|
0
|
0
|
14.00
|
|
2026-08-17
|
0
|
3
|
-3
|
14.05
|
|
2026-08-06
|
1
|
0
|
1
|
14.15
|
|
2026-08-04
|
0
|
0
|
0
|
14.10
|
|
2026-07-22
|
0
|
0
|
0
|
15.30
|
|
2026-07-21
|
0
|
1
|
-1
|
15.30
|
|
2026-07-20
|
0
|
39
|
-39
|
14.75
|
|
2026-07-16
|
2
|
0
|
2
|
15.75
|
|
2026-07-15
|
2
|
1
|
1
|
15.95
|
|
2026-07-14
|
6
|
2
|
4
|
15.60
|
|
2026-07-13
|
2
|
0
|
2
|
16.05
|
|
2026-07-09
|
0
|
1
|
-1
|
16.45
|
|
2026-07-08
|
2
|
0
|
2
|
16.40
|
|
2026-07-06
|
3
|
0
|
3
|
16.70
|
|
2026-07-03
|
2
|
0
|
2
|
16.65
|
|
2026-07-01
|
3
|
0
|
3
|
16.15
|
|
2026-06-29
|
3
|
0
|
3
|
16.20
|
|
2026-06-26
|
6
|
1
|
5
|
16.35
|
|
2026-06-25
|
1
|
2
|
-1
|
16.70
|
|
2026-06-18
|
5
|
0
|
5
|
16.80
|
|
2026-06-11
|
10
|
0
|
10
|
16.50
|
|
2026-06-10
|
5
|
0
|
5
|
16.55
|
|
2026-06-08
|
6
|
0
|
6
|
16.90
|
|
2026-06-04
|
7
|
3
|
4
|
17.40
|
|
2026-06-02
|
5
|
9
|
-4
|
17.50
|
|
2026-05-28
|
0
|
6
|
-6
|
16.15
|
|
2026-05-27
|
1
|
10
|
-9
|
16.15
|
|
2026-05-26
|
0
|
3
|
-3
|
16.25
|
|
2026-05-25
|
2
|
6
|
-4
|
16.30
|
|
2026-05-21
|
0
|
2
|
-2
|
16.20
|
|
2026-05-20
|
0
|
1
|
-1
|
16.05
|
|
2026-05-19
|
2
|
0
|
2
|
16.05
|
|
2026-05-11
|
3
|
1
|
2
|
16.10
|
|
2026-05-08
|
17
|
7
|
10
|
16.55
|
|
2026-05-05
|
0
|
5
|
-5
|
15.65
|
|
2026-04-24
|
2
|
5
|
-3
|
15.95
|
|
2026-04-22
|
3
|
10
|
-7
|
16.85
|
|
2026-04-21
|
5
|
2
|
3
|
17.05
|
|
2026-04-20
|
9
|
2
|
7
|
16.10
|
|
2026-04-17
|
11
|
0
|
11
|
15.75
|
|
2026-04-15
|
4
|
2
|
2
|
15.70
|
|
2026-04-13
|
3
|
0
|
3
|
15.30
|
|
2026-04-02
|
2
|
0
|
2
|
15.65
|
|
2026-03-30
|
3
|
0
|
3
|
15.95
|
|
2026-03-27
|
1
|
0
|
1
|
16.15
|
|
2026-03-25
|
4
|
0
|
4
|
16.15
|
|
2026-03-24
|
1
|
0
|
1
|
16.10
|
|
2026-03-20
|
4
|
3
|
1
|
16.75
|
|
2026-03-19
|
9
|
1
|
8
|
16.90
|
|
2026-03-16
|
2
|
0
|
2
|
16.00
|
|
2026-03-12
|
0
|
3
|
-3
|
16.30
|
|
2026-03-11
|
3
|
0
|
3
|
16.55
|
|
2026-03-02
|
2
|
6
|
-4
|
16.85
|
|
2026-02-26
|
1
|
0
|
1
|
17.05
|
|
2026-02-24
|
1
|
5
|
-4
|
17.00
|
|
2026-02-11
|
7
|
2
|
5
|
16.75
|
|
2026-02-06
|
3
|
7
|
-4
|
16.90
|
|
2026-02-05
|
1
|
3
|
-2
|
17.20
|
|
2026-01-29
|
4
|
0
|
4
|
17.65
|
|
2026-01-26
|
11
|
0
|
11
|
18.60
|
|
2026-01-21
|
5
|
0
|
5
|
17.70
|
|
2026-01-20
|
7
|
1
|
6
|
17.70
|
|
2026-01-16
|
20
|
3
|
17
|
18.00
|
|
2026-01-14
|
4
|
0
|
4
|
17.55
|
|
2026-01-13
|
1
|
0
|
1
|
17.20
|
|
2026-01-08
|
0
|
4
|
-4
|
17.30
|
|
2026-01-07
|
1
|
3
|
-2
|
17.10
|
|
2025-12-31
|
1
|
0
|
1
|
17.35
|
|
2025-12-30
|
4
|
1
|
3
|
17.45
|
|
2025-12-29
|
3
|
0
|
3
|
17.60
|
|
2025-12-23
|
10
|
0
|
10
|
18.20
|
|
2025-12-16
|
1
|
4
|
-3
|
18.00
|
|
2025-12-12
|
4
|
0
|
4
|
17.75
|
|
2025-12-10
|
1
|
2
|
-1
|
17.50
|
|
2025-12-09
|
1
|
2
|
-1
|
17.70
|
|
2025-12-02
|
7
|
0
|
7
|
17.00
|
|
2025-12-01
|
1
|
0
|
1
|
17.20
|
|
2025-11-28
|
1
|
3
|
-2
|
17.45
|
|
2025-11-27
|
5
|
0
|
5
|
17.30
|
|
2025-11-24
|
2
|
1
|
1
|
16.90
|
|
2025-11-20
|
2
|
0
|
2
|
17.60
|
|
2025-11-19
|
3
|
0
|
3
|
17.60
|
|
2025-11-13
|
3
|
5
|
-2
|
19.10
|
|
2025-11-12
|
1
|
3
|
-2
|
19.65
|
|
2025-11-06
|
1
|
0
|
1
|
19.40
|
|
2025-11-05
|
5
|
0
|
5
|
19.15
|
|
2025-11-04
|
6
|
0
|
6
|
19.45
|
|
2025-11-03
|
0
|
1
|
-1
|
20.00
|
|
2025-10-31
|
3
|
5
|
-2
|
19.95
|
|
2025-10-30
|
2
|
4
|
-2
|
20.00
|
|
2025-10-29
|
7
|
1
|
6
|
20.20
|
|
2025-10-28
|
0
|
3
|
-3
|
20.40
|
|
2025-10-27
|
3
|
0
|
3
|
20.15
|
|
2025-10-23
|
4
|
0
|
4
|
20.45
|
|
2025-10-22
|
0
|
3
|
-3
|
20.80
|
|
2025-10-20
|
1
|
12
|
-11
|
20.00
|
|
2025-10-16
|
7
|
1
|
6
|
20.00
|
|
2025-10-15
|
12
|
0
|
12
|
19.85
|
|
2025-10-14
|
15
|
3
|
12
|
20.25
|
|
2025-10-13
|
11
|
0
|
11
|
20.80
|
|
2025-10-08
|
3
|
7
|
-4
|
22.05
|
|
2025-10-02
|
10
|
0
|
10
|
21.75
|
|
2025-10-01
|
0
|
2
|
-2
|
22.05
|
|
2025-09-23
|
3
|
15
|
-12
|
22.75
|
|
2025-09-22
|
12
|
7
|
5
|
23.25
|
|
2025-09-19
|
5
|
68
|
-63
|
22.85
|
|
2025-09-15
|
2
|
0
|
2
|
21.05
|
|
2025-09-12
|
0
|
3
|
-3
|
21.35
|
|
2025-09-10
|
2
|
5
|
-3
|
21.85
|
|
2025-09-09
|
7
|
3
|
4
|
22.00
|
|
2025-09-04
|
1
|
43
|
-42
|
22.20
|
|
2025-09-02
|
0
|
2
|
-2
|
21.20
|
|
2025-09-01
|
4
|
0
|
4
|
21.55
|
|
2025-08-29
|
0
|
2
|
-2
|
22.35
|
|
2025-08-28
|
0
|
4
|
-4
|
22.35
|
|
2025-08-27
|
37
|
27
|
10
|
22.50
|
|
2025-08-26
|
18
|
11
|
7
|
22.55
|
|
2025-08-19
|
5
|
25
|
-20
|
21.45
|
|
2025-08-18
|
0
|
4
|
-4
|
22.00
|
|
2025-08-15
|
14
|
4
|
10
|
21.35
|
|
2025-08-13
|
4
|
1
|
3
|
21.45
|
|
2025-08-12
|
16
|
22
|
-6
|
21.60
|
|
2025-08-11
|
14
|
2
|
12
|
22.05
|
|
2025-08-06
|
1
|
4
|
-3
|
22.40
|
|
2025-08-05
|
7
|
23
|
-16
|
22.40
|
|
2025-08-04
|
6
|
1
|
5
|
22.15
|
|
2025-07-31
|
16
|
1
|
15
|
21.30
|
|
2025-07-28
|
1
|
6
|
-5
|
21.55
|
|
2025-07-23
|
0
|
3
|
-3
|
20.85
|
|
2025-07-22
|
1
|
11
|
-10
|
20.50
|
|
2025-07-16
|
7
|
1
|
6
|
20.80
|
|
2025-07-15
|
3
|
1
|
2
|
20.65
|
|
2025-07-10
|
6
|
0
|
6
|
20.20
|
|
2025-07-09
|
10
|
0
|
10
|
20.25
|
|
2025-07-08
|
7
|
0
|
7
|
20.30
|
|
2025-07-07
|
11
|
0
|
11
|
20.85
|
|
2025-07-03
|
6
|
25
|
-19
|
22.60
|
|
2025-07-01
|
1
|
4
|
-3
|
20.80
|
|
2025-06-27
|
8
|
0
|
8
|
21.05
|
|
2025-06-26
|
3
|
0
|
3
|
20.60
|
|
2025-06-25
|
9
|
0
|
9
|
20.65
|
|
2025-06-24
|
0
|
2
|
-2
|
20.90
|
|
2025-06-23
|
1
|
0
|
1
|
20.40
|
|
2025-06-20
|
2
|
0
|
2
|
20.80
|
|
2025-06-18
|
1
|
13
|
-12
|
22.15
|
|
2025-06-13
|
25
|
4
|
21
|
22.05
|
|
2025-06-12
|
9
|
2
|
7
|
23.95
|
|
2025-06-06
|
8
|
3
|
5
|
23.30
|
|
2025-06-02
|
2
|
7
|
-5
|
24.40
|
|
2025-05-22
|
0
|
10
|
-10
|
23.65
|
|
2025-05-19
|
14
|
6
|
8
|
22.05
|
|
2025-05-15
|
6
|
11
|
-5
|
21.90
|
|
2025-05-13
|
13
|
7
|
6
|
22.20
|
|
2025-05-12
|
5
|
17
|
-12
|
21.90
|
|
2025-05-09
|
12
|
5
|
7
|
21.05
|
|
2025-05-07
|
7
|
13
|
-6
|
21.35
|
|
2025-05-06
|
13
|
6
|
7
|
20.30
|
|
2025-05-02
|
7
|
27
|
-20
|
21.60
|
|
2025-04-23
|
0
|
4
|
-4
|
17.10
|
|
2025-04-22
|
5
|
9
|
-4
|
16.65
|
|
2025-04-21
|
8
|
2
|
6
|
17.30
|
|
2025-04-11
|
24
|
6
|
18
|
14.55
|
|
2025-04-10
|
42
|
12
|
30
|
15.70
|
|
2025-04-07
|
5
|
0
|
5
|
19.65
|
|
2025-03-27
|
3
|
0
|
3
|
23.40
|
|
2025-03-21
|
2
|
0
|
2
|
23.20
|
|
2025-03-20
|
0
|
2
|
-2
|
23.30
|
|
2025-03-19
|
4
|
0
|
4
|
22.85
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-10
|
4
|
1
|
3
|
25.05
|
|
2025-02-26
|
4
|
7
|
-3
|
26.55
|
|
2025-02-25
|
14
|
2
|
12
|
27.05
|
|
2025-02-17
|
3
|
7
|
-4
|
26.15
|
|
2025-02-14
|
1
|
0
|
1
|
25.65
|
|
2025-02-05
|
1
|
7
|
-6
|
24.80
|
|
2025-01-21
|
2
|
0
|
2
|
23.55
|
|
2025-01-15
|
0
|
1
|
-1
|
23.90
|
|
2025-01-09
|
1
|
6
|
-5
|
24.40
|
|
2024-12-23
|
6
|
3
|
3
|
23.60
|
|
2024-12-11
|
1
|
4
|
-3
|
22.90
|
|
2024-12-02
|
4
|
0
|
4
|
23.80
|
|
2024-11-22
|
5
|
3
|
2
|
25.60
|
|
2024-11-15
|
4
|
2
|
2
|
25.10
|
|
2024-11-13
|
25
|
1
|
24
|
25.05
|
|
2024-11-11
|
103
|
71
|
32
|
25.65
|
|
2024-11-07
|
3
|
8
|
-5
|
26.70
|
| 合計 | 1049 | 888 | 161 | |
