| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
288.50
|
|
2026-10-28
|
5
|
1
|
4
|
298.50
|
|
2026-10-20
|
8
|
4
|
4
|
288.50
|
|
2026-10-14
|
5
|
10
|
-5
|
300.00
|
|
2026-10-12
|
0
|
11
|
-11
|
291.00
|
|
2026-10-08
|
4
|
8
|
-4
|
291.00
|
|
2026-10-07
|
18
|
5
|
13
|
289.50
|
|
2026-09-29
|
1
|
6
|
-5
|
285.00
|
|
2026-09-24
|
6
|
2
|
4
|
283.50
|
|
2026-09-22
|
1
|
7
|
-6
|
282.00
|
|
2026-09-16
|
1
|
4
|
-3
|
277.50
|
|
2026-09-15
|
4
|
0
|
4
|
274.00
|
|
2026-09-08
|
16
|
8
|
8
|
278.00
|
|
2026-08-31
|
0
|
3
|
-3
|
289.00
|
|
2026-08-27
|
13
|
7
|
6
|
300.00
|
|
2026-08-25
|
1
|
6
|
-5
|
292.50
|
|
2026-08-24
|
4
|
10
|
-6
|
295.50
|
|
2026-08-20
|
10
|
0
|
10
|
291.50
|
|
2026-08-18
|
13
|
28
|
-15
|
288.00
|
|
2026-08-14
|
16
|
7
|
9
|
306.00
|
|
2026-08-13
|
3
|
18
|
-15
|
315.50
|
|
2026-08-06
|
13
|
23
|
-10
|
308.50
|
|
2026-08-03
|
5
|
16
|
-11
|
276.00
|
|
2026-07-31
|
27
|
17
|
10
|
266.50
|
|
2026-07-29
|
13
|
29
|
-16
|
264.50
|
|
2026-07-24
|
6
|
9
|
-3
|
294.00
|
|
2026-07-20
|
22
|
48
|
-26
|
274.00
|
|
2026-07-16
|
14
|
25
|
-11
|
295.00
|
|
2026-07-15
|
31
|
11
|
20
|
302.00
|
|
2026-07-14
|
14
|
51
|
-37
|
309.50
|
|
2026-07-13
|
99
|
27
|
72
|
327.00
|
|
2026-07-07
|
97
|
160
|
-63
|
352.00
|
|
2026-07-06
|
42
|
61
|
-19
|
332.00
|
|
2026-07-02
|
79
|
52
|
27
|
327.50
|
|
2026-07-01
|
47
|
71
|
-24
|
339.00
|
|
2026-06-25
|
44
|
76
|
-32
|
330.50
|
|
2026-06-24
|
51
|
65
|
-14
|
315.00
|
|
2026-06-22
|
64
|
267
|
-203
|
315.00
|
|
2026-06-18
|
64
|
32
|
32
|
300.50
|
|
2026-06-17
|
49
|
27
|
22
|
295.50
|
|
2026-06-16
|
15
|
38
|
-23
|
278.50
|
|
2026-06-15
|
43
|
17
|
26
|
274.00
|
|
2026-06-12
|
8
|
21
|
-13
|
289.50
|
|
2026-06-10
|
15
|
38
|
-23
|
286.50
|
|
2026-06-09
|
8
|
19
|
-11
|
295.50
|
|
2026-06-08
|
27
|
21
|
6
|
285.00
|
|
2026-06-05
|
18
|
63
|
-45
|
303.50
|
|
2026-06-04
|
5
|
14
|
-9
|
303.50
|
|
2026-06-03
|
5
|
32
|
-27
|
304.00
|
|
2026-06-02
|
37
|
95
|
-58
|
302.00
|
|
2026-06-01
|
67
|
50
|
17
|
309.00
|
|
2026-05-29
|
79
|
45
|
34
|
306.00
|
|
2026-05-22
|
51
|
35
|
16
|
292.00
|
|
2026-05-21
|
27
|
40
|
-13
|
297.50
|
|
2026-05-18
|
26
|
13
|
13
|
275.00
|
|
2026-05-15
|
108
|
32
|
76
|
274.00
|
|
2026-05-14
|
263
|
58
|
205
|
294.50
|
|
2026-05-08
|
99
|
75
|
24
|
273.00
|
|
2026-05-07
|
53
|
137
|
-84
|
265.50
|
|
2026-05-06
|
83
|
47
|
36
|
241.50
|
|
2026-05-05
|
3
|
32
|
-29
|
234.50
|
|
2026-04-30
|
20
|
39
|
-19
|
230.00
|
|
2026-04-29
|
15
|
23
|
-8
|
228.50
|
|
2026-04-27
|
26
|
51
|
-25
|
223.50
|
|
2026-04-24
|
24
|
67
|
-43
|
229.50
|
|
2026-04-23
|
91
|
41
|
50
|
224.50
|
|
2026-04-21
|
52
|
14
|
38
|
219.00
|
|
2026-04-20
|
55
|
15
|
40
|
219.00
|
|
2026-04-16
|
11
|
4
|
7
|
210.50
|
|
2026-04-13
|
10
|
4
|
6
|
201.50
|
|
2026-04-10
|
9
|
23
|
-14
|
202.50
|
|
2026-03-25
|
6
|
1
|
5
|
197.00
|
|
2026-03-23
|
1
|
12
|
-11
|
195.50
|
|
2026-03-02
|
4
|
59
|
-55
|
194.50
|
|
2026-02-26
|
53
|
5
|
48
|
199.00
|
|
2026-02-23
|
0
|
13
|
-13
|
194.00
|
|
2026-01-30
|
12
|
3
|
9
|
195.50
|
|
2026-01-27
|
5
|
10
|
-5
|
193.50
|
|
2026-01-22
|
5
|
16
|
-11
|
193.00
|
|
2026-01-21
|
9
|
3
|
6
|
190.00
|
|
2026-01-14
|
2
|
16
|
-14
|
191.50
|
|
2026-01-05
|
10
|
0
|
10
|
176.50
|
|
2025-12-26
|
6
|
0
|
6
|
178.50
|
|
2025-12-17
|
3
|
10
|
-7
|
181.00
|
|
2025-12-16
|
8
|
1
|
7
|
177.50
|
|
2025-12-15
|
5
|
0
|
5
|
178.50
|
|
2025-12-09
|
20
|
10
|
10
|
182.00
|
|
2025-12-08
|
6
|
1
|
5
|
180.00
|
|
2025-12-05
|
11
|
1
|
10
|
179.50
|
|
2025-12-03
|
4
|
1
|
3
|
179.00
|
|
2025-12-01
|
10
|
5
|
5
|
180.50
|
|
2025-11-26
|
1
|
5
|
-4
|
179.50
|
|
2025-11-25
|
0
|
7
|
-7
|
178.00
|
|
2025-11-24
|
11
|
0
|
11
|
174.00
|
|
2025-11-14
|
4
|
9
|
-5
|
181.00
|
|
2025-11-10
|
6
|
10
|
-4
|
181.50
|
|
2025-11-07
|
15
|
2
|
13
|
182.00
|
|
2025-11-06
|
10
|
3
|
7
|
187.00
|
|
2025-11-04
|
23
|
7
|
16
|
189.00
|
|
2025-10-30
|
4
|
57
|
-53
|
202.50
|
|
2025-10-16
|
6
|
0
|
6
|
209.00
|
|
2025-10-15
|
3
|
0
|
3
|
209.00
|
|
2025-10-14
|
52
|
3
|
49
|
207.00
|
|
2025-10-09
|
11
|
5
|
6
|
211.50
|
|
2025-10-03
|
0
|
55
|
-55
|
207.00
|
|
2025-09-30
|
2
|
8
|
-6
|
217.00
|
|
2025-09-26
|
10
|
3
|
7
|
213.50
|
|
2025-09-25
|
16
|
9
|
7
|
218.00
|
|
2025-09-22
|
124
|
70
|
54
|
230.00
|
|
2025-09-19
|
64
|
37
|
27
|
219.00
|
|
2025-09-18
|
1
|
5
|
-4
|
211.00
|
|
2025-09-12
|
3
|
6
|
-3
|
205.50
|
|
2025-09-04
|
5
|
2
|
3
|
208.50
|
|
2025-08-27
|
4
|
0
|
4
|
208.50
|
|
2025-08-22
|
0
|
6
|
-6
|
202.50
|
|
2025-08-15
|
3
|
0
|
3
|
207.00
|
|
2025-08-13
|
0
|
6
|
-6
|
207.00
|
|
2025-08-04
|
2
|
0
|
2
|
203.50
|
|
2025-07-24
|
3
|
1
|
2
|
204.00
|
|
2025-07-17
|
0
|
6
|
-6
|
209.50
|
|
2025-07-14
|
1
|
4
|
-3
|
204.50
|
|
2025-07-02
|
1
|
10
|
-9
|
209.50
|
|
2025-06-26
|
1
|
9
|
-8
|
207.00
|
|
2025-06-24
|
0
|
5
|
-5
|
200.50
|
|
2025-06-19
|
10
|
0
|
10
|
195.50
|
|
2025-06-18
|
6
|
2
|
4
|
201.00
|
|
2025-06-12
|
22
|
2
|
20
|
210.00
|
|
2025-06-06
|
5
|
2
|
3
|
213.50
|
|
2025-05-29
|
2
|
16
|
-14
|
217.50
|
|
2025-05-28
|
6
|
10
|
-4
|
211.50
|
|
2025-05-27
|
10
|
6
|
4
|
210.50
|
|
2025-05-07
|
4
|
1
|
3
|
208.00
|
|
2025-05-02
|
11
|
26
|
-15
|
213.50
|
|
2025-04-29
|
25
|
51
|
-26
|
208.50
|
|
2025-04-24
|
1
|
5
|
-4
|
199.50
|
|
2025-04-16
|
2
|
11
|
-9
|
197.50
|
|
2025-04-14
|
8
|
21
|
-13
|
194.00
|
|
2025-04-01
|
22
|
5
|
17
|
193.00
|
|
2025-03-31
|
15
|
4
|
11
|
192.50
|
|
2025-03-28
|
18
|
3
|
15
|
203.50
|
|
2025-03-25
|
8
|
2
|
6
|
215.50
|
|
2025-03-19
|
7
|
0
|
7
|
212.50
|
|
2025-03-10
|
12
|
6
|
6
|
214.50
|
|
2025-03-07
|
7
|
14
|
-7
|
217.00
|
|
2025-03-05
|
9
|
2
|
7
|
215.00
|
|
2025-03-04
|
9
|
5
|
4
|
213.50
|
|
2025-03-03
|
8
|
1
|
7
|
213.00
|
|
2025-02-19
|
10
|
18
|
-8
|
213.00
|
|
2025-02-18
|
0
|
3
|
-3
|
209.00
|
|
2025-02-10
|
15
|
2
|
13
|
211.00
|
|
2025-02-05
|
7
|
3
|
4
|
211.00
|
|
2025-01-21
|
2
|
5
|
-3
|
210.00
|
|
2025-01-16
|
1
|
4
|
-3
|
208.50
|
|
2025-01-14
|
3
|
1
|
2
|
208.00
|
|
2025-01-13
|
2
|
9
|
-7
|
206.50
|
|
2025-01-03
|
6
|
1
|
5
|
214.00
|
|
2024-12-24
|
13
|
2
|
11
|
216.00
|
|
2024-12-23
|
14
|
3
|
11
|
217.00
|
|
2024-12-20
|
12
|
25
|
-13
|
216.50
|
|
2024-12-18
|
11
|
22
|
-11
|
214.00
|
|
2024-12-17
|
5
|
16
|
-11
|
209.50
|
|
2024-12-12
|
3
|
8
|
-5
|
207.00
|
|
2024-12-11
|
14
|
3
|
11
|
203.50
|
|
2024-12-05
|
7
|
12
|
-5
|
209.00
|
|
2024-12-02
|
13
|
1
|
12
|
206.50
|
|
2024-11-28
|
10
|
16
|
-6
|
203.50
|
|
2024-11-27
|
21
|
3
|
18
|
205.00
|
|
2024-11-25
|
7
|
2
|
5
|
214.50
|
|
2024-11-22
|
5
|
1
|
4
|
215.00
|
|
2024-11-18
|
12
|
18
|
-6
|
216.50
|
|
2024-11-06
|
1
|
4
|
-3
|
217.50
|
| 合計 | 3250 | 3314 | -64 | |
