| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
49
|
101
|
-52
|
60.60
|
|
2026-11-02
|
31
|
71
|
-40
|
65.90
|
|
2026-10-30
|
38
|
24
|
14
|
67.40
|
|
2026-10-29
|
16
|
25
|
-9
|
70.00
|
|
2026-10-28
|
14
|
42
|
-28
|
70.80
|
|
2026-10-20
|
35
|
16
|
19
|
68.20
|
|
2026-10-15
|
26
|
79
|
-53
|
70.00
|
|
2026-10-08
|
28
|
81
|
-53
|
71.20
|
|
2026-10-02
|
74
|
103
|
-29
|
76.00
|
|
2026-10-01
|
119
|
87
|
32
|
74.00
|
|
2026-09-30
|
223
|
171
|
52
|
74.50
|
|
2026-09-29
|
209
|
337
|
-128
|
75.90
|
|
2026-09-23
|
85
|
112
|
-27
|
69.60
|
|
2026-09-22
|
230
|
200
|
30
|
71.00
|
|
2026-09-21
|
182
|
121
|
61
|
70.00
|
|
2026-09-17
|
37
|
55
|
-18
|
67.60
|
|
2026-09-16
|
23
|
46
|
-23
|
68.00
|
|
2026-09-15
|
58
|
19
|
39
|
66.30
|
|
2026-09-14
|
64
|
92
|
-28
|
67.90
|
|
2026-09-08
|
356
|
185
|
171
|
67.10
|
|
2026-09-07
|
101
|
325
|
-224
|
71.70
|
|
2026-09-04
|
52
|
40
|
12
|
65.20
|
|
2026-09-02
|
27
|
44
|
-17
|
66.90
|
|
2026-08-31
|
91
|
42
|
49
|
65.70
|
|
2026-08-27
|
258
|
176
|
82
|
67.40
|
|
2026-08-25
|
50
|
29
|
21
|
63.60
|
|
2026-08-24
|
34
|
16
|
18
|
63.20
|
|
2026-08-20
|
65
|
14
|
51
|
63.30
|
|
2026-08-18
|
133
|
72
|
61
|
64.70
|
|
2026-08-13
|
74
|
135
|
-61
|
71.20
|
|
2026-08-12
|
47
|
73
|
-26
|
67.60
|
|
2026-08-10
|
75
|
146
|
-71
|
67.40
|
|
2026-08-05
|
132
|
82
|
50
|
61.00
|
|
2026-08-04
|
10
|
22
|
-12
|
59.00
|
|
2026-07-30
|
7
|
44
|
-37
|
50.50
|
|
2026-07-28
|
22
|
40
|
-18
|
55.00
|
|
2026-07-27
|
27
|
9
|
18
|
58.20
|
|
2026-07-23
|
68
|
8
|
60
|
60.20
|
|
2026-07-20
|
38
|
76
|
-38
|
56.60
|
|
2026-07-16
|
33
|
11
|
22
|
61.20
|
|
2026-07-13
|
38
|
19
|
19
|
65.00
|
|
2026-07-09
|
103
|
67
|
36
|
67.20
|
|
2026-07-06
|
124
|
163
|
-39
|
77.70
|
|
2026-07-03
|
46
|
105
|
-59
|
75.90
|
|
2026-07-02
|
57
|
92
|
-35
|
76.20
|
|
2026-06-30
|
38
|
17
|
21
|
70.80
|
|
2026-06-26
|
92
|
62
|
30
|
70.80
|
|
2026-06-24
|
47
|
112
|
-65
|
76.20
|
|
2026-06-23
|
466
|
388
|
78
|
77.50
|
|
2026-06-22
|
159
|
256
|
-97
|
78.60
|
|
2026-06-17
|
52
|
72
|
-20
|
70.30
|
|
2026-06-15
|
112
|
69
|
43
|
69.70
|
|
2026-06-12
|
67
|
114
|
-47
|
67.80
|
|
2026-06-10
|
60
|
82
|
-22
|
64.30
|
|
2026-06-05
|
73
|
42
|
31
|
71.40
|
|
2026-06-04
|
85
|
33
|
52
|
71.80
|
|
2026-06-03
|
95
|
66
|
29
|
73.50
|
|
2026-05-29
|
191
|
147
|
44
|
77.20
|
|
2026-05-27
|
168
|
284
|
-116
|
78.10
|
|
2026-05-26
|
203
|
265
|
-62
|
79.60
|
|
2026-05-25
|
619
|
465
|
154
|
80.50
|
|
2026-05-22
|
152
|
303
|
-151
|
77.60
|
|
2026-05-21
|
149
|
194
|
-45
|
74.80
|
|
2026-05-19
|
66
|
35
|
31
|
69.50
|
|
2026-05-18
|
84
|
41
|
43
|
71.00
|
|
2026-05-15
|
101
|
132
|
-31
|
69.80
|
|
2026-05-13
|
156
|
105
|
51
|
72.80
|
|
2026-05-12
|
384
|
220
|
164
|
76.60
|
|
2026-05-07
|
195
|
158
|
37
|
74.00
|
|
2026-05-06
|
398
|
496
|
-98
|
74.90
|
|
2026-05-05
|
126
|
174
|
-48
|
73.50
|
|
2026-05-04
|
321
|
353
|
-32
|
74.10
|
|
2026-04-30
|
356
|
1297
|
-941
|
72.70
|
|
2026-04-29
|
243
|
951
|
-708
|
70.30
|
|
2026-04-28
|
449
|
275
|
174
|
73.70
|
|
2026-04-27
|
862
|
556
|
306
|
72.90
|
|
2026-04-24
|
1285
|
1496
|
-211
|
79.50
|
|
2026-04-22
|
1831
|
1243
|
588
|
78.30
|
|
2026-04-21
|
639
|
1158
|
-519
|
75.10
|
|
2026-04-20
|
345
|
546
|
-201
|
68.30
|
|
2026-04-17
|
122
|
100
|
22
|
63.10
|
|
2026-04-16
|
25
|
50
|
-25
|
63.10
|
|
2026-04-14
|
147
|
93
|
54
|
63.30
|
|
2026-04-13
|
46
|
17
|
29
|
61.60
|
|
2026-04-10
|
119
|
54
|
65
|
61.60
|
|
2026-04-07
|
43
|
27
|
16
|
57.90
|
|
2026-04-02
|
110
|
20
|
90
|
59.60
|
|
2026-04-01
|
172
|
67
|
105
|
61.10
|
|
2026-03-30
|
74
|
41
|
33
|
61.50
|
|
2026-03-26
|
141
|
528
|
-387
|
60.50
|
|
2026-03-25
|
127
|
42
|
85
|
63.20
|
|
2026-03-24
|
317
|
295
|
22
|
62.80
|
|
2026-03-23
|
292
|
203
|
89
|
64.80
|
|
2026-03-20
|
320
|
224
|
96
|
65.80
|
|
2026-03-19
|
680
|
383
|
297
|
66.10
|
|
2026-03-18
|
137
|
696
|
-559
|
69.30
|
|
2026-03-17
|
248
|
299
|
-51
|
63.00
|
|
2026-03-16
|
137
|
189
|
-52
|
63.00
|
|
2026-03-13
|
172
|
136
|
36
|
60.80
|
|
2026-03-12
|
232
|
155
|
77
|
58.80
|
|
2026-03-11
|
150
|
60
|
90
|
55.80
|
|
2026-03-10
|
20
|
42
|
-22
|
53.10
|
|
2026-03-06
|
81
|
38
|
43
|
55.40
|
|
2026-03-05
|
118
|
70
|
48
|
57.10
|
|
2026-03-04
|
124
|
228
|
-104
|
54.70
|
|
2026-03-03
|
72
|
260
|
-188
|
57.80
|
|
2026-03-02
|
121
|
81
|
40
|
59.80
|
|
2026-02-25
|
126
|
175
|
-49
|
59.90
|
|
2026-02-23
|
253
|
323
|
-70
|
61.20
|
|
2026-02-11
|
408
|
648
|
-240
|
59.40
|
|
2026-02-05
|
61
|
39
|
22
|
52.70
|
|
2026-02-03
|
68
|
24
|
44
|
50.60
|
|
2026-02-02
|
35
|
57
|
-22
|
49.00
|
|
2026-01-23
|
33
|
52
|
-19
|
51.10
|
|
2026-01-22
|
118
|
50
|
68
|
51.00
|
|
2026-01-21
|
38
|
53
|
-15
|
50.00
|
|
2026-01-20
|
91
|
57
|
34
|
50.60
|
|
2026-01-19
|
25
|
45
|
-20
|
49.80
|
|
2026-01-16
|
9
|
30
|
-21
|
48.35
|
|
2026-01-14
|
7
|
38
|
-31
|
48.60
|
|
2026-01-13
|
28
|
10
|
18
|
47.70
|
|
2026-01-12
|
26
|
15
|
11
|
48.40
|
|
2026-01-09
|
44
|
30
|
14
|
48.35
|
|
2026-01-08
|
76
|
37
|
39
|
47.55
|
|
2026-01-07
|
47
|
77
|
-30
|
49.80
|
|
2025-12-31
|
33
|
7
|
26
|
47.65
|
|
2025-12-22
|
28
|
13
|
15
|
49.00
|
|
2025-12-19
|
17
|
35
|
-18
|
49.25
|
|
2025-12-15
|
36
|
16
|
20
|
48.80
|
|
2025-12-10
|
7
|
30
|
-23
|
47.70
|
|
2025-12-04
|
10
|
0
|
10
|
45.65
|
|
2025-12-03
|
22
|
2
|
20
|
46.15
|
|
2025-12-02
|
42
|
7
|
35
|
46.30
|
|
2025-11-28
|
38
|
23
|
15
|
47.40
|
|
2025-11-27
|
9
|
42
|
-33
|
44.75
|
|
2025-11-26
|
14
|
3
|
11
|
44.85
|
|
2025-11-19
|
9
|
26
|
-17
|
43.15
|
|
2025-11-18
|
14
|
29
|
-15
|
44.10
|
|
2025-11-14
|
17
|
6
|
11
|
46.45
|
|
2025-11-13
|
35
|
15
|
20
|
48.10
|
|
2025-11-12
|
117
|
17
|
100
|
47.90
|
|
2025-11-11
|
36
|
20
|
16
|
47.45
|
|
2025-11-07
|
35
|
9
|
26
|
45.75
|
|
2025-11-06
|
33
|
11
|
22
|
45.95
|
|
2025-11-05
|
12
|
31
|
-19
|
46.90
|
|
2025-11-04
|
19
|
5
|
14
|
47.30
|
|
2025-11-03
|
3
|
11
|
-8
|
48.80
|
|
2025-10-30
|
35
|
17
|
18
|
48.65
|
|
2025-10-29
|
41
|
8
|
33
|
49.35
|
|
2025-10-28
|
23
|
7
|
16
|
49.90
|
|
2025-10-22
|
37
|
13
|
24
|
51.80
|
|
2025-10-21
|
54
|
10
|
44
|
52.10
|
|
2025-10-17
|
47
|
8
|
39
|
50.20
|
|
2025-10-14
|
69
|
9
|
60
|
49.80
|
|
2025-10-13
|
34
|
20
|
14
|
51.50
|
|
2025-10-08
|
45
|
24
|
21
|
52.50
|
|
2025-10-07
|
61
|
13
|
48
|
53.50
|
|
2025-10-03
|
61
|
29
|
32
|
53.60
|
|
2025-10-02
|
45
|
21
|
24
|
53.50
|
|
2025-10-01
|
24
|
10
|
14
|
53.20
|
|
2025-09-25
|
116
|
61
|
55
|
54.10
|
|
2025-09-24
|
160
|
57
|
103
|
55.20
|
|
2025-09-23
|
172
|
68
|
104
|
56.00
|
|
2025-09-22
|
48
|
73
|
-25
|
55.70
|
|
2025-09-19
|
278
|
73
|
205
|
55.50
|
|
2025-09-18
|
278
|
112
|
166
|
57.10
|
|
2025-09-17
|
247
|
84
|
163
|
56.20
|
|
2025-09-16
|
113
|
55
|
58
|
55.80
|
|
2025-09-15
|
315
|
43
|
272
|
55.50
|
|
2025-09-12
|
190
|
132
|
58
|
56.90
|
|
2025-09-11
|
394
|
116
|
278
|
55.90
|
|
2025-09-10
|
462
|
127
|
335
|
57.70
|
|
2025-09-09
|
642
|
582
|
60
|
59.20
|
|
2025-09-08
|
261
|
434
|
-173
|
60.70
|
|
2025-09-05
|
172
|
234
|
-62
|
55.20
|
|
2025-09-04
|
246
|
163
|
83
|
52.20
|
|
2025-09-03
|
44
|
89
|
-45
|
53.20
|
|
2025-09-02
|
11
|
1
|
10
|
48.40
|
|
2025-09-01
|
27
|
19
|
8
|
48.85
|
|
2025-08-28
|
10
|
29
|
-19
|
49.95
|
|
2025-08-21
|
2
|
11
|
-9
|
46.40
|
|
2025-08-20
|
15
|
1
|
14
|
45.35
|
|
2025-08-19
|
16
|
4
|
12
|
46.65
|
|
2025-08-15
|
22
|
13
|
9
|
46.25
|
|
2025-08-13
|
48
|
7
|
41
|
45.95
|
|
2025-08-11
|
23
|
52
|
-29
|
45.35
|
|
2025-08-08
|
33
|
13
|
20
|
46.05
|
|
2025-08-05
|
16
|
32
|
-16
|
49.75
|
|
2025-08-04
|
2
|
11
|
-9
|
49.00
|
|
2025-07-29
|
10
|
2
|
8
|
48.50
|
|
2025-07-28
|
5
|
15
|
-10
|
49.35
|
|
2025-07-21
|
16
|
2
|
14
|
50.70
|
|
2025-07-16
|
19
|
9
|
10
|
50.20
|
|
2025-07-15
|
3
|
19
|
-16
|
49.50
|
|
2025-07-11
|
4
|
54
|
-50
|
49.85
|
|
2025-07-10
|
5
|
13
|
-8
|
49.35
|
|
2025-07-09
|
9
|
4
|
5
|
49.80
|
|
2025-07-08
|
13
|
6
|
7
|
49.50
|
|
2025-07-07
|
11
|
43
|
-32
|
50.00
|
|
2025-07-03
|
70
|
153
|
-83
|
52.80
|
|
2025-07-02
|
68
|
20
|
48
|
51.10
|
|
2025-06-30
|
11
|
26
|
-15
|
51.80
|
|
2025-06-27
|
21
|
48
|
-27
|
51.50
|
|
2025-06-24
|
5
|
16
|
-11
|
51.20
|
|
2025-06-18
|
2
|
42
|
-40
|
50.80
|
|
2025-06-17
|
108
|
46
|
62
|
51.20
|
|
2025-06-16
|
11
|
28
|
-17
|
50.80
|
|
2025-06-09
|
1237
|
1048
|
189
|
52.80
|
|
2025-05-06
|
0
|
9
|
-9
|
44.70
|
|
2025-04-28
|
30
|
21
|
9
|
45.75
|
|
2025-04-24
|
15
|
20
|
-5
|
42.65
|
|
2025-04-23
|
0
|
8
|
-8
|
42.45
|
|
2025-04-21
|
0
|
10
|
-10
|
41.40
|
|
2025-04-18
|
5
|
1
|
4
|
42.15
|
|
2025-04-17
|
1
|
9
|
-8
|
42.40
|
|
2025-04-16
|
7
|
1
|
6
|
42.55
|
|
2025-04-14
|
14
|
19
|
-5
|
42.30
|
|
2025-04-11
|
7
|
17
|
-10
|
41.40
|
|
2025-04-08
|
25
|
6
|
19
|
41.60
|
|
2025-04-02
|
5
|
0
|
5
|
51.30
|
|
2025-04-01
|
16
|
7
|
9
|
50.70
|
|
2025-03-28
|
28
|
15
|
13
|
54.10
|
|
2025-03-27
|
20
|
0
|
20
|
57.00
|
|
2025-03-25
|
35
|
15
|
20
|
58.00
|
|
2025-03-20
|
26
|
69
|
-43
|
58.90
|
|
2025-03-19
|
2
|
9
|
-7
|
56.90
|
|
2025-03-18
|
52
|
39
|
13
|
56.70
|
|
2025-03-17
|
2
|
43
|
-41
|
55.30
|
|
2025-03-13
|
9
|
3
|
6
|
54.30
|
|
2025-03-12
|
3
|
9
|
-6
|
55.70
|
|
2025-03-11
|
3
|
11
|
-8
|
55.70
|
|
2025-03-04
|
13
|
5
|
8
|
55.60
|
|
2025-02-27
|
55
|
22
|
33
|
56.50
|
|
2025-02-18
|
64
|
15
|
49
|
58.90
|
|
2025-02-14
|
13
|
22
|
-9
|
58.30
|
|
2025-02-06
|
10
|
21
|
-11
|
56.90
|
|
2025-02-03
|
12
|
6
|
6
|
53.90
|
|
2025-01-15
|
3
|
0
|
3
|
53.10
|
|
2025-01-14
|
4
|
16
|
-12
|
53.60
|
|
2024-12-31
|
2
|
27
|
-25
|
55.40
|
|
2024-12-26
|
64
|
12
|
52
|
56.10
|
|
2024-12-25
|
3
|
10
|
-7
|
55.30
|
|
2024-12-20
|
15
|
9
|
6
|
55.00
|
|
2024-12-17
|
13
|
31
|
-18
|
57.10
|
|
2024-12-09
|
466
|
391
|
75
|
59.30
|
|
2024-12-05
|
89
|
63
|
26
|
57.70
|
|
2024-12-04
|
30
|
10
|
20
|
54.20
|
|
2024-12-03
|
8
|
22
|
-14
|
52.30
|
|
2024-11-29
|
2
|
18
|
-16
|
51.10
|
|
2024-11-21
|
6
|
2
|
4
|
52.70
|
|
2024-11-15
|
1
|
6
|
-5
|
52.20
|
|
2024-11-13
|
8
|
19
|
-11
|
53.80
|
|
2024-11-11
|
16
|
27
|
-11
|
54.60
|
|
2024-11-06
|
5
|
24
|
-19
|
56.60
|
|
2024-11-05
|
10
|
2
|
8
|
57.30
|
| 合計 | 28488 | 28140 | 348 | |
