| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
35
|
29
|
6
|
306.00
|
|
2026-10-29
|
18
|
7
|
11
|
311.50
|
|
2026-10-21
|
9
|
17
|
-8
|
308.50
|
|
2026-10-13
|
44
|
59
|
-15
|
293.00
|
|
2026-10-08
|
53
|
64
|
-11
|
308.00
|
|
2026-10-02
|
47
|
18
|
29
|
264.50
|
|
2026-09-21
|
13
|
2
|
11
|
238.00
|
|
2026-09-17
|
6
|
10
|
-4
|
232.50
|
|
2026-09-15
|
15
|
7
|
8
|
227.00
|
|
2026-09-10
|
6
|
2
|
4
|
223.50
|
|
2026-09-09
|
6
|
3
|
3
|
226.50
|
|
2026-09-01
|
3
|
8
|
-5
|
219.00
|
|
2026-08-25
|
0
|
4
|
-4
|
216.50
|
|
2026-08-17
|
5
|
8
|
-3
|
230.50
|
|
2026-08-13
|
10
|
5
|
5
|
234.00
|
|
2026-08-11
|
9
|
2
|
7
|
226.00
|
|
2026-08-07
|
28
|
5
|
23
|
223.00
|
|
2026-08-05
|
26
|
38
|
-12
|
271.50
|
|
2026-08-04
|
8
|
17
|
-9
|
247.00
|
|
2026-07-29
|
9
|
20
|
-11
|
209.50
|
|
2026-07-28
|
4
|
13
|
-9
|
224.00
|
|
2026-07-17
|
3
|
0
|
3
|
217.00
|
|
2026-07-16
|
3
|
1
|
2
|
232.00
|
|
2026-07-03
|
30
|
40
|
-10
|
236.00
|
|
2026-07-02
|
71
|
59
|
12
|
239.00
|
|
2026-07-01
|
71
|
47
|
24
|
243.50
|
|
2026-06-26
|
27
|
9
|
18
|
310.50
|
|
2026-06-25
|
12
|
24
|
-12
|
345.00
|
|
2026-06-24
|
15
|
5
|
10
|
340.00
|
|
2026-06-23
|
8
|
1
|
7
|
326.00
|
|
2026-06-22
|
8
|
1
|
7
|
320.00
|
|
2026-06-12
|
5
|
17
|
-12
|
338.00
|
|
2026-06-04
|
16
|
35
|
-19
|
266.50
|
|
2026-06-01
|
17
|
43
|
-26
|
200.50
|
|
2026-05-27
|
0
|
9
|
-9
|
184.50
|
|
2026-05-25
|
9
|
18
|
-9
|
188.00
|
|
2026-05-22
|
5
|
12
|
-7
|
186.00
|
|
2026-05-20
|
0
|
3
|
-3
|
178.50
|
|
2026-05-14
|
2
|
6
|
-4
|
172.50
|
|
2026-05-12
|
2
|
6
|
-4
|
177.50
|
|
2026-05-05
|
0
|
5
|
-5
|
178.50
|
|
2026-05-04
|
4
|
1
|
3
|
172.00
|
|
2026-04-28
|
4
|
0
|
4
|
170.50
|
|
2026-04-27
|
3
|
7
|
-4
|
172.50
|
|
2026-04-23
|
41
|
58
|
-17
|
184.00
|
|
2026-04-20
|
0
|
6
|
-6
|
162.00
|
|
2026-04-09
|
5
|
2
|
3
|
156.50
|
|
2026-04-08
|
2
|
0
|
2
|
161.50
|
|
2026-04-01
|
3
|
1
|
2
|
157.50
|
|
2026-03-24
|
4
|
1
|
3
|
164.00
|
|
2026-03-20
|
6
|
10
|
-4
|
173.00
|
|
2026-03-19
|
6
|
3
|
3
|
174.00
|
|
2026-03-17
|
6
|
11
|
-5
|
173.00
|
|
2026-03-13
|
13
|
17
|
-4
|
178.50
|
|
2026-03-02
|
120
|
98
|
22
|
193.50
|
|
2026-02-26
|
5
|
22
|
-17
|
181.50
|
|
2026-02-11
|
52
|
39
|
13
|
170.00
|
|
2026-02-09
|
0
|
2
|
-2
|
163.50
|
|
2026-02-05
|
9
|
1
|
8
|
165.00
|
|
2026-02-02
|
2
|
5
|
-3
|
164.00
|
|
2026-01-26
|
3
|
0
|
3
|
169.00
|
|
2026-01-23
|
2
|
7
|
-5
|
168.50
|
|
2026-01-19
|
0
|
2
|
-2
|
157.00
|
|
2026-01-16
|
2
|
0
|
2
|
156.50
|
|
2026-01-15
|
2
|
5
|
-3
|
157.50
|
|
2026-01-09
|
0
|
2
|
-2
|
166.00
|
|
2026-01-08
|
1
|
6
|
-5
|
166.00
|
|
2026-01-07
|
2
|
5
|
-3
|
163.00
|
|
2025-12-31
|
1
|
3
|
-2
|
165.00
|
|
2025-12-29
|
0
|
2
|
-2
|
166.00
|
|
2025-12-24
|
5
|
2
|
3
|
166.50
|
|
2025-12-19
|
3
|
0
|
3
|
166.50
|
|
2025-12-18
|
3
|
0
|
3
|
165.50
|
|
2025-12-12
|
3
|
1
|
2
|
170.00
|
|
2025-12-11
|
25
|
3
|
22
|
170.50
|
|
2025-12-09
|
1
|
0
|
1
|
174.00
|
|
2025-12-03
|
1
|
3
|
-2
|
175.50
|
|
2025-11-28
|
1
|
3
|
-2
|
180.00
|
|
2025-11-25
|
8
|
2
|
6
|
174.00
|
|
2025-11-24
|
6
|
9
|
-3
|
173.50
|
|
2025-11-18
|
4
|
14
|
-10
|
182.00
|
|
2025-11-14
|
7
|
3
|
4
|
178.00
|
|
2025-11-12
|
13
|
5
|
8
|
190.50
|
|
2025-11-11
|
16
|
30
|
-14
|
193.50
|
|
2025-11-10
|
23
|
6
|
17
|
177.50
|
|
2025-11-06
|
24
|
13
|
11
|
188.00
|
|
2025-10-31
|
1
|
12
|
-11
|
177.50
|
|
2025-10-27
|
2
|
4
|
-2
|
168.00
|
|
2025-10-23
|
2
|
0
|
2
|
169.50
|
|
2025-10-22
|
0
|
5
|
-5
|
171.50
|
|
2025-10-17
|
1
|
5
|
-4
|
168.00
|
|
2025-10-13
|
1
|
19
|
-18
|
173.50
|
|
2025-10-09
|
12
|
4
|
8
|
175.00
|
|
2025-10-08
|
14
|
1
|
13
|
176.00
|
|
2025-10-01
|
7
|
2
|
5
|
184.50
|
|
2025-09-23
|
2
|
13
|
-11
|
183.50
|
|
2025-09-17
|
4
|
10
|
-6
|
188.50
|
|
2025-09-16
|
24
|
30
|
-6
|
189.00
|
|
2025-09-15
|
5
|
9
|
-4
|
185.00
|
|
2025-09-08
|
7
|
2
|
5
|
191.00
|
|
2025-09-04
|
13
|
2
|
11
|
193.00
|
|
2025-09-03
|
5
|
16
|
-11
|
196.00
|
|
2025-09-02
|
5
|
10
|
-5
|
188.50
|
|
2025-08-28
|
18
|
4
|
14
|
192.00
|
|
2025-08-25
|
8
|
32
|
-24
|
189.00
|
|
2025-08-21
|
81
|
35
|
46
|
190.00
|
|
2025-08-19
|
28
|
11
|
17
|
194.00
|
|
2025-08-18
|
36
|
22
|
14
|
222.00
|
|
2025-08-12
|
52
|
75
|
-23
|
229.00
|
|
2025-08-07
|
21
|
31
|
-10
|
200.00
|
|
2025-08-01
|
23
|
33
|
-10
|
194.00
|
|
2025-07-29
|
1
|
7
|
-6
|
183.00
|
|
2025-07-25
|
3
|
5
|
-2
|
183.50
|
|
2025-07-24
|
7
|
2
|
5
|
183.50
|
|
2025-07-16
|
2
|
12
|
-10
|
193.00
|
|
2025-07-15
|
2
|
7
|
-5
|
192.50
|
|
2025-07-11
|
11
|
7
|
4
|
196.00
|
|
2025-07-08
|
71
|
110
|
-39
|
199.50
|
|
2025-07-07
|
61
|
14
|
47
|
199.00
|
|
2025-07-02
|
44
|
57
|
-13
|
204.00
|
|
2025-07-01
|
36
|
28
|
8
|
203.00
|
|
2025-06-25
|
27
|
17
|
10
|
203.50
|
|
2025-06-24
|
25
|
32
|
-7
|
208.50
|
|
2025-06-18
|
384
|
322
|
62
|
216.00
|
|
2025-06-17
|
78
|
114
|
-36
|
209.50
|
|
2025-06-12
|
51
|
28
|
23
|
192.00
|
|
2025-06-10
|
4
|
19
|
-15
|
197.00
|
|
2025-06-06
|
27
|
87
|
-60
|
192.50
|
|
2025-06-05
|
105
|
77
|
28
|
195.00
|
|
2025-06-04
|
127
|
47
|
80
|
206.50
|
|
2025-06-02
|
11
|
18
|
-7
|
199.50
|
|
2025-05-29
|
53
|
40
|
13
|
203.50
|
|
2025-05-27
|
48
|
61
|
-13
|
214.00
|
|
2025-05-26
|
48
|
31
|
17
|
221.00
|
|
2025-05-23
|
104
|
70
|
34
|
227.00
|
|
2025-05-22
|
34
|
51
|
-17
|
227.00
|
|
2025-05-21
|
132
|
120
|
12
|
222.50
|
|
2025-05-20
|
106
|
86
|
20
|
222.00
|
|
2025-05-16
|
144
|
127
|
17
|
235.00
|
|
2025-05-14
|
18
|
4
|
14
|
255.50
|
|
2025-05-08
|
0
|
21
|
-21
|
273.00
|
|
2025-04-30
|
15
|
30
|
-15
|
280.50
|
|
2025-04-24
|
135
|
173
|
-38
|
257.00
|
|
2025-04-23
|
299
|
334
|
-35
|
234.00
|
|
2025-04-22
|
252
|
275
|
-23
|
213.00
|
|
2025-04-21
|
208
|
191
|
17
|
210.00
|
|
2025-04-15
|
184
|
173
|
11
|
193.50
|
|
2025-04-07
|
1
|
0
|
1
|
164.00
|
|
2025-03-31
|
11
|
20
|
-9
|
163.00
|
|
2025-03-28
|
16
|
26
|
-10
|
175.50
|
|
2025-03-21
|
57
|
67
|
-10
|
191.00
|
|
2025-03-13
|
58
|
35
|
23
|
183.50
|
|
2025-03-03
|
116
|
156
|
-40
|
195.50
|
|
2025-02-26
|
10
|
27
|
-17
|
181.00
|
|
2025-01-15
|
21
|
15
|
6
|
152.50
|
|
2025-01-14
|
12
|
17
|
-5
|
159.00
|
|
2025-01-09
|
23
|
4
|
19
|
174.50
|
|
2025-01-02
|
85
|
63
|
22
|
182.50
|
|
2024-12-25
|
25
|
67
|
-42
|
177.50
|
|
2024-12-20
|
8
|
56
|
-48
|
169.50
|
|
2024-12-16
|
16
|
33
|
-17
|
158.00
|
|
2024-12-05
|
17
|
7
|
10
|
138.50
|
|
2024-11-29
|
0
|
5
|
-5
|
133.00
|
|
2024-11-20
|
0
|
1
|
-1
|
133.00
|
|
2024-11-18
|
3
|
0
|
3
|
130.50
|
|
2024-11-15
|
1
|
6
|
-5
|
131.50
|
|
2024-11-14
|
5
|
8
|
-3
|
130.50
|
|
2024-11-13
|
1
|
2
|
-1
|
135.50
|
|
2024-11-08
|
9
|
1
|
8
|
135.00
|
|
2024-11-07
|
3
|
0
|
3
|
137.50
|
| 合計 | 4826 | 4889 | -63 | |
