| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
1
|
1
|
169.00
|
|
2026-10-27
|
0
|
2
|
-2
|
177.00
|
|
2026-10-20
|
5
|
2
|
3
|
179.00
|
|
2026-10-16
|
2
|
0
|
2
|
188.00
|
|
2026-10-13
|
10
|
9
|
1
|
192.00
|
|
2026-10-12
|
3
|
1
|
2
|
198.00
|
|
2026-10-06
|
4
|
0
|
4
|
198.00
|
|
2026-10-02
|
5
|
0
|
5
|
198.50
|
|
2026-09-29
|
2
|
0
|
2
|
198.00
|
|
2026-09-24
|
1
|
0
|
1
|
197.50
|
|
2026-09-21
|
1
|
0
|
1
|
202.50
|
|
2026-09-17
|
0
|
1
|
-1
|
204.00
|
|
2026-09-15
|
1
|
0
|
1
|
204.00
|
|
2026-09-14
|
2
|
0
|
2
|
203.00
|
|
2026-09-09
|
1
|
7
|
-6
|
218.50
|
|
2026-09-08
|
1
|
0
|
1
|
204.00
|
|
2026-09-01
|
0
|
2
|
-2
|
208.00
|
|
2026-08-27
|
3
|
2
|
1
|
207.00
|
|
2026-08-24
|
5
|
2
|
3
|
198.00
|
|
2026-08-21
|
3
|
1
|
2
|
201.00
|
|
2026-08-17
|
3
|
0
|
3
|
206.00
|
|
2026-08-14
|
1
|
8
|
-7
|
209.00
|
|
2026-08-10
|
1
|
0
|
1
|
210.00
|
|
2026-08-07
|
1
|
0
|
1
|
208.50
|
|
2026-08-06
|
1
|
0
|
1
|
209.00
|
|
2026-07-31
|
2
|
3
|
-1
|
213.50
|
|
2026-07-30
|
2
|
1
|
1
|
205.00
|
|
2026-07-16
|
7
|
1
|
6
|
229.50
|
|
2026-07-14
|
26
|
3
|
23
|
234.50
|
|
2026-07-08
|
10
|
5
|
5
|
231.00
|
|
2026-07-03
|
18
|
1
|
17
|
214.00
|
|
2026-07-02
|
10
|
2
|
8
|
211.00
|
|
2026-06-29
|
6
|
1
|
5
|
212.00
|
|
2026-06-26
|
3
|
0
|
3
|
210.50
|
|
2026-06-25
|
2
|
0
|
2
|
214.00
|
|
2026-06-23
|
3
|
0
|
3
|
214.00
|
|
2026-06-22
|
5
|
0
|
5
|
218.50
|
|
2026-06-11
|
18
|
4
|
14
|
208.00
|
|
2026-06-05
|
9
|
4
|
5
|
229.00
|
|
2026-06-04
|
8
|
1
|
7
|
238.50
|
|
2026-05-27
|
7
|
13
|
-6
|
238.50
|
|
2026-05-26
|
6
|
3
|
3
|
229.00
|
|
2026-05-22
|
8
|
2
|
6
|
224.50
|
|
2026-05-19
|
3
|
0
|
3
|
220.50
|
|
2026-05-15
|
3
|
10
|
-7
|
229.50
|
|
2026-05-14
|
10
|
0
|
10
|
222.00
|
|
2026-05-11
|
4
|
0
|
4
|
242.50
|
|
2026-05-07
|
1
|
4
|
-3
|
246.00
|
|
2026-04-30
|
3
|
1
|
2
|
239.00
|
|
2026-04-29
|
3
|
1
|
2
|
240.00
|
|
2026-04-28
|
5
|
2
|
3
|
237.50
|
|
2026-04-23
|
16
|
30
|
-14
|
249.00
|
|
2026-04-20
|
3
|
11
|
-8
|
230.00
|
|
2026-04-17
|
6
|
15
|
-9
|
209.50
|
|
2026-04-16
|
4
|
8
|
-4
|
195.50
|
|
2026-04-13
|
1
|
3
|
-2
|
179.50
|
|
2026-04-02
|
8
|
0
|
8
|
177.50
|
|
2026-03-31
|
2
|
5
|
-3
|
179.00
|
|
2026-03-30
|
5
|
17
|
-12
|
183.00
|
|
2026-03-27
|
10
|
5
|
5
|
191.00
|
|
2026-03-24
|
3
|
1
|
2
|
191.50
|
|
2026-03-19
|
11
|
0
|
11
|
201.00
|
|
2026-03-18
|
8
|
1
|
7
|
208.50
|
|
2026-03-17
|
5
|
0
|
5
|
203.00
|
|
2026-03-13
|
7
|
3
|
4
|
196.50
|
|
2026-03-12
|
5
|
2
|
3
|
200.00
|
|
2026-03-11
|
4
|
0
|
4
|
204.50
|
|
2026-03-03
|
17
|
2
|
15
|
217.50
|
|
2026-03-02
|
8
|
5
|
3
|
225.00
|
|
2026-02-25
|
5
|
15
|
-10
|
240.50
|
|
2026-02-24
|
10
|
3
|
7
|
219.00
|
|
2026-02-11
|
8
|
3
|
5
|
205.00
|
|
2026-02-04
|
4
|
8
|
-4
|
227.50
|
|
2026-01-29
|
27
|
16
|
11
|
262.50
|
|
2026-01-28
|
19
|
84
|
-65
|
278.00
|
|
2026-01-27
|
24
|
50
|
-26
|
273.00
|
|
2026-01-26
|
90
|
37
|
53
|
295.50
|
|
2026-01-22
|
35
|
69
|
-34
|
295.00
|
| 合計 | 585 | 493 | 92 | |
