| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
19
|
71
|
-52
|
19.40
|
|
2026-11-04
|
24
|
81
|
-57
|
20.10
|
|
2026-09-24
|
69
|
16
|
53
|
23.60
|
|
2026-09-21
|
32
|
123
|
-91
|
23.65
|
|
2026-09-14
|
27
|
66
|
-39
|
22.55
|
|
2026-09-10
|
55
|
19
|
36
|
22.55
|
|
2026-09-03
|
48
|
124
|
-76
|
21.40
|
|
2026-09-02
|
144
|
19
|
125
|
20.95
|
|
2026-08-31
|
63
|
20
|
43
|
21.20
|
|
2026-08-28
|
230
|
60
|
170
|
21.35
|
|
2026-08-24
|
5
|
21
|
-16
|
19.35
|
|
2026-08-10
|
100
|
14
|
86
|
18.40
|
|
2026-08-07
|
39
|
1
|
38
|
19.80
|
|
2026-07-24
|
132
|
28
|
104
|
24.45
|
|
2026-07-23
|
56
|
10
|
46
|
24.60
|
|
2026-07-17
|
150
|
40
|
110
|
24.00
|
|
2026-07-16
|
50
|
4
|
46
|
25.45
|
|
2026-07-15
|
57
|
24
|
33
|
25.75
|
|
2026-07-08
|
130
|
53
|
77
|
27.00
|
|
2026-07-03
|
23
|
67
|
-44
|
29.05
|
|
2026-06-29
|
8
|
46
|
-38
|
27.50
|
|
2026-06-26
|
168
|
61
|
107
|
27.40
|
|
2026-06-18
|
135
|
23
|
112
|
28.80
|
|
2026-06-16
|
281
|
130
|
151
|
29.10
|
|
2026-06-09
|
617
|
177
|
440
|
29.30
|
|
2026-06-04
|
697
|
550
|
147
|
35.30
|
|
2026-06-01
|
331
|
56
|
275
|
30.20
|
|
2026-05-28
|
358
|
165
|
193
|
26.95
|
|
2026-04-21
|
4
|
103
|
-99
|
17.90
|
|
2026-04-13
|
12
|
51
|
-39
|
16.65
|
|
2026-04-02
|
40
|
0
|
40
|
16.45
|
|
2026-03-30
|
85
|
0
|
85
|
16.60
|
|
2026-03-19
|
153
|
45
|
108
|
17.60
|
|
2026-03-13
|
16
|
194
|
-178
|
17.25
|
|
2026-03-12
|
217
|
77
|
140
|
17.40
|
|
2026-03-09
|
155
|
8
|
147
|
16.15
|
|
2026-03-02
|
332
|
138
|
194
|
17.30
|
|
2026-02-25
|
73
|
196
|
-123
|
17.55
|
|
2026-02-24
|
29
|
145
|
-116
|
16.95
|
|
2026-02-02
|
176
|
50
|
126
|
15.95
|
|
2026-01-29
|
517
|
253
|
264
|
16.75
|
|
2026-01-20
|
73
|
26
|
47
|
15.85
|
|
2026-01-13
|
86
|
241
|
-155
|
15.65
|
|
2026-01-08
|
19
|
325
|
-306
|
15.15
|
|
2026-01-05
|
1
|
73
|
-72
|
13.15
|
|
2025-12-23
|
7
|
0
|
7
|
13.00
|
|
2025-12-08
|
1
|
64
|
-63
|
13.05
|
|
2025-12-01
|
0
|
37
|
-37
|
12.90
|
|
2025-11-28
|
0
|
16
|
-16
|
12.75
|
|
2025-11-27
|
0
|
13
|
-13
|
12.75
|
|
2025-11-25
|
0
|
3
|
-3
|
12.60
|
|
2025-11-21
|
14
|
0
|
14
|
12.55
|
|
2025-11-20
|
0
|
21
|
-21
|
12.70
|
|
2025-11-19
|
14
|
0
|
14
|
12.45
|
|
2025-11-14
|
2
|
13
|
-11
|
12.80
|
|
2025-11-11
|
2
|
17
|
-15
|
12.75
|
|
2025-11-05
|
29
|
12
|
17
|
12.65
|
|
2025-10-29
|
58
|
5
|
53
|
12.90
|
|
2025-10-01
|
1
|
13
|
-12
|
13.15
|
|
2025-09-22
|
14
|
3
|
11
|
12.85
|
|
2025-09-08
|
15
|
175
|
-160
|
12.85
|
|
2025-09-03
|
0
|
150
|
-150
|
12.15
|
|
2025-09-02
|
4
|
0
|
4
|
12.15
|
|
2025-08-29
|
162
|
14
|
148
|
12.20
|
|
2025-08-28
|
32
|
1
|
31
|
11.95
|
|
2025-08-18
|
21
|
2
|
19
|
11.45
|
|
2025-08-13
|
20
|
5
|
15
|
11.45
|
|
2025-08-04
|
86
|
11
|
75
|
10.70
|
|
2025-07-28
|
14
|
3
|
11
|
12.05
|
|
2025-07-21
|
2
|
24
|
-22
|
12.05
|
|
2025-07-17
|
0
|
12
|
-12
|
11.95
|
|
2025-06-30
|
7
|
0
|
7
|
11.45
|
|
2025-06-27
|
0
|
15
|
-15
|
11.60
|
|
2025-06-17
|
13
|
1
|
12
|
11.60
|
|
2025-06-16
|
23
|
2
|
21
|
11.55
|
|
2025-06-12
|
7
|
2
|
5
|
11.80
|
|
2025-06-11
|
29
|
2
|
27
|
11.75
|
|
2025-06-06
|
1
|
12
|
-11
|
11.75
|
|
2025-06-05
|
14
|
0
|
14
|
11.65
|
|
2025-06-02
|
10
|
0
|
10
|
11.55
|
|
2025-05-19
|
25
|
0
|
25
|
11.65
|
|
2025-05-15
|
13
|
2
|
11
|
11.70
|
|
2025-05-12
|
1
|
39
|
-38
|
11.60
|
|
2025-05-09
|
18
|
1
|
17
|
11.50
|
|
2025-04-30
|
20
|
0
|
20
|
11.65
|
|
2025-04-21
|
12
|
32
|
-20
|
11.15
|
|
2025-04-11
|
65
|
41
|
24
|
11.40
|
|
2025-04-07
|
16
|
3
|
13
|
12.00
|
|
2025-04-02
|
11
|
1
|
10
|
13.30
|
|
2025-03-28
|
40
|
18
|
22
|
13.90
|
|
2025-03-27
|
4
|
24
|
-20
|
14.20
|
|
2025-03-20
|
1
|
18
|
-17
|
14.30
|
|
2025-03-19
|
37
|
1
|
36
|
14.20
|
|
2025-03-17
|
32
|
1
|
31
|
14.20
|
|
2025-03-13
|
38
|
10
|
28
|
14.10
|
|
2025-02-25
|
0
|
33
|
-33
|
15.05
|
|
2025-02-21
|
7
|
39
|
-32
|
15.00
|
|
2024-12-30
|
9
|
0
|
9
|
13.30
|
|
2024-12-20
|
4
|
0
|
4
|
13.25
|
|
2024-12-18
|
2
|
0
|
2
|
13.45
|
|
2024-12-06
|
0
|
15
|
-15
|
13.85
|
|
2024-12-05
|
13
|
0
|
13
|
13.80
|
|
2024-11-28
|
23
|
3
|
20
|
13.65
|
|
2024-11-27
|
5
|
20
|
-15
|
13.75
|
|
2024-11-20
|
0
|
12
|
-12
|
13.85
|
|
2024-11-19
|
3
|
20
|
-17
|
13.90
|
|
2024-11-18
|
10
|
47
|
-37
|
13.90
|
| 合計 | 7047 | 5022 | 2025 | |
