| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
26
|
-17
|
716.00
|
|
2026-06-03
|
24
|
32
|
-8
|
727.00
|
|
2026-06-02
|
23
|
11
|
12
|
697.00
|
|
2026-05-28
|
38
|
57
|
-19
|
717.00
|
|
2026-05-27
|
52
|
25
|
27
|
727.00
|
|
2026-05-25
|
57
|
49
|
8
|
720.00
|
|
2026-05-21
|
26
|
48
|
-22
|
669.00
|
|
2026-05-20
|
47
|
33
|
14
|
609.00
|
|
2026-05-15
|
69
|
48
|
21
|
642.00
|
|
2026-05-14
|
30
|
43
|
-13
|
650.00
|
|
2026-05-13
|
49
|
24
|
25
|
633.00
|
|
2026-05-11
|
22
|
71
|
-49
|
629.00
|
|
2026-05-07
|
43
|
61
|
-18
|
577.00
|
|
2026-05-06
|
112
|
80
|
32
|
576.00
|
|
2026-04-30
|
32
|
101
|
-69
|
540.00
|
|
2026-04-29
|
35
|
27
|
8
|
521.00
|
|
2026-04-28
|
22
|
35
|
-13
|
530.00
|
|
2026-04-27
|
63
|
53
|
10
|
525.00
|
|
2026-04-24
|
76
|
90
|
-14
|
535.00
|
|
2026-04-23
|
80
|
65
|
15
|
521.00
|
|
2026-04-22
|
33
|
70
|
-37
|
536.00
|
|
2026-04-20
|
61
|
37
|
24
|
542.00
|
|
2026-04-17
|
56
|
44
|
12
|
533.00
|
|
2026-04-15
|
32
|
81
|
-49
|
521.00
|
|
2026-04-14
|
91
|
70
|
21
|
503.00
|
|
2026-04-10
|
70
|
56
|
14
|
516.00
|
|
2026-04-07
|
52
|
73
|
-21
|
474.00
|
|
2026-03-27
|
13
|
17
|
-4
|
459.50
|
|
2026-03-25
|
42
|
85
|
-43
|
459.50
|
|
2026-03-23
|
81
|
36
|
45
|
442.00
|
|
2026-03-20
|
23
|
42
|
-19
|
474.00
|
|
2026-03-19
|
70
|
19
|
51
|
467.00
|
|
2026-03-18
|
49
|
74
|
-25
|
485.50
|
|
2026-03-17
|
50
|
30
|
20
|
451.50
|
|
2026-03-16
|
30
|
23
|
7
|
453.50
|
|
2026-03-12
|
118
|
67
|
51
|
456.00
|
|
2026-03-09
|
25
|
17
|
8
|
451.00
|
|
2026-03-06
|
39
|
31
|
8
|
486.50
|
|
2026-03-04
|
53
|
39
|
14
|
464.00
|
|
2026-03-03
|
52
|
41
|
11
|
497.50
|
|
2026-03-02
|
54
|
41
|
13
|
506.00
|
|
2026-02-26
|
72
|
101
|
-29
|
524.00
|
|
2026-02-24
|
46
|
117
|
-71
|
498.00
|
|
2026-02-23
|
18
|
110
|
-92
|
467.50
|
|
2026-02-11
|
15
|
41
|
-26
|
425.00
|
|
2026-02-04
|
47
|
20
|
27
|
406.50
|
|
2026-02-03
|
42
|
34
|
8
|
414.00
|
|
2026-02-02
|
27
|
42
|
-15
|
415.00
|
|
2026-01-30
|
71
|
37
|
34
|
406.50
|
|
2026-01-28
|
50
|
33
|
17
|
427.50
|
|
2026-01-27
|
29
|
77
|
-48
|
431.50
|
|
2026-01-26
|
66
|
25
|
41
|
419.50
|
|
2026-01-22
|
39
|
74
|
-35
|
431.50
|
|
2026-01-21
|
40
|
32
|
8
|
423.00
|
|
2026-01-20
|
17
|
34
|
-17
|
425.00
|
|
2026-01-19
|
43
|
74
|
-31
|
422.50
|
|
2026-01-16
|
165
|
129
|
36
|
423.50
|
|
2026-01-15
|
30
|
57
|
-27
|
430.00
|
|
2026-01-09
|
58
|
32
|
26
|
409.50
|
|
2026-01-08
|
32
|
52
|
-20
|
412.50
|
|
2026-01-07
|
116
|
71
|
45
|
422.00
|
|
2026-01-05
|
121
|
152
|
-31
|
422.50
|
|
2025-12-30
|
81
|
153
|
-72
|
399.00
|
|
2025-12-29
|
52
|
64
|
-12
|
377.50
|
|
2025-12-26
|
32
|
57
|
-25
|
375.00
|
|
2025-12-24
|
57
|
46
|
11
|
371.00
|
|
2025-12-23
|
57
|
39
|
18
|
370.50
|
|
2025-12-22
|
46
|
61
|
-15
|
366.00
|
|
2025-12-19
|
85
|
70
|
15
|
365.00
|
|
2025-12-17
|
74
|
52
|
22
|
366.00
|
|
2025-12-16
|
128
|
112
|
16
|
370.00
|
|
2025-12-15
|
55
|
85
|
-30
|
377.00
|
|
2025-12-12
|
100
|
140
|
-40
|
369.00
|
|
2025-12-11
|
75
|
103
|
-28
|
358.50
|
|
2025-12-10
|
29
|
65
|
-36
|
355.00
|
|
2025-12-09
|
141
|
111
|
30
|
352.00
|
|
2025-12-08
|
122
|
196
|
-74
|
361.00
|
|
2025-12-05
|
57
|
161
|
-104
|
342.00
|
|
2025-12-04
|
113
|
147
|
-34
|
331.00
|
|
2025-12-02
|
18
|
68
|
-50
|
322.00
|
|
2025-12-01
|
27
|
19
|
8
|
317.00
|
|
2025-11-26
|
19
|
48
|
-29
|
318.50
|
|
2025-11-25
|
17
|
31
|
-14
|
309.50
|
|
2025-11-21
|
38
|
24
|
14
|
299.00
|
|
2025-11-20
|
14
|
46
|
-32
|
310.00
|
|
2025-11-18
|
49
|
13
|
36
|
298.00
|
|
2025-11-14
|
21
|
54
|
-33
|
313.00
|
|
2025-11-12
|
7
|
16
|
-9
|
310.50
|
|
2025-11-10
|
18
|
10
|
8
|
305.00
|
|
2025-11-06
|
18
|
26
|
-8
|
310.00
|
|
2025-11-03
|
22
|
7
|
15
|
314.00
|
|
2025-10-29
|
69
|
35
|
34
|
309.50
|
|
2025-10-27
|
57
|
31
|
26
|
315.50
|
|
2025-10-21
|
49
|
22
|
27
|
321.00
|
|
2025-10-17
|
131
|
56
|
75
|
328.00
|
|
2025-10-16
|
77
|
113
|
-36
|
343.00
|
|
2025-10-15
|
19
|
63
|
-44
|
334.00
|
|
2025-10-14
|
34
|
57
|
-23
|
314.00
|
|
2025-10-13
|
45
|
19
|
26
|
322.50
|
|
2025-10-08
|
90
|
41
|
49
|
326.50
|
|
2025-10-07
|
106
|
34
|
72
|
335.50
|
|
2025-10-01
|
54
|
78
|
-24
|
343.50
|
|
2025-09-26
|
71
|
50
|
21
|
328.00
|
|
2025-09-25
|
174
|
126
|
48
|
340.00
|
|
2025-09-18
|
16
|
23
|
-7
|
326.00
|
|
2025-09-17
|
70
|
58
|
12
|
323.50
|
|
2025-09-16
|
69
|
90
|
-21
|
332.00
|
|
2025-09-12
|
37
|
49
|
-12
|
326.00
|
|
2025-09-11
|
68
|
47
|
21
|
329.00
|
|
2025-09-10
|
31
|
23
|
8
|
334.50
|
|
2025-09-09
|
78
|
38
|
40
|
333.50
|
|
2025-09-01
|
71
|
99
|
-28
|
343.00
|
|
2025-08-29
|
51
|
64
|
-13
|
349.00
|
|
2025-08-27
|
46
|
72
|
-26
|
341.00
|
|
2025-08-25
|
94
|
64
|
30
|
333.50
|
|
2025-08-22
|
80
|
43
|
37
|
328.00
|
|
2025-08-21
|
101
|
166
|
-65
|
327.00
|
|
2025-08-19
|
79
|
110
|
-31
|
311.50
|
|
2025-08-18
|
16
|
30
|
-14
|
304.50
|
|
2025-08-15
|
30
|
15
|
15
|
302.50
|
|
2025-08-14
|
16
|
27
|
-11
|
305.50
|
|
2025-08-13
|
55
|
44
|
11
|
304.50
|
|
2025-08-12
|
64
|
26
|
38
|
304.00
|
|
2025-08-11
|
33
|
53
|
-20
|
309.00
|
|
2025-08-08
|
53
|
39
|
14
|
304.50
|
|
2025-08-07
|
87
|
45
|
42
|
306.00
|
|
2025-08-06
|
54
|
38
|
16
|
301.50
|
|
2025-08-05
|
87
|
62
|
25
|
308.50
|
|
2025-08-04
|
113
|
93
|
20
|
311.00
|
|
2025-08-01
|
144
|
74
|
70
|
313.50
|
|
2025-07-31
|
114
|
63
|
51
|
325.50
|
|
2025-07-25
|
17
|
32
|
-15
|
350.00
|
|
2025-07-22
|
72
|
46
|
26
|
342.50
|
|
2025-07-18
|
79
|
53
|
26
|
363.00
|
|
2025-07-17
|
25
|
37
|
-12
|
362.00
|
|
2025-07-16
|
62
|
38
|
24
|
350.50
|
|
2025-07-11
|
104
|
68
|
36
|
348.00
|
|
2025-07-09
|
84
|
115
|
-31
|
352.00
|
|
2025-07-08
|
128
|
186
|
-58
|
347.00
|
|
2025-07-07
|
33
|
42
|
-9
|
322.00
|
|
2025-07-04
|
149
|
101
|
48
|
320.50
|
|
2025-07-02
|
76
|
58
|
18
|
319.50
|
|
2025-07-01
|
70
|
81
|
-11
|
321.50
|
|
2025-06-30
|
86
|
112
|
-26
|
320.50
|
|
2025-06-24
|
81
|
177
|
-96
|
316.00
|
|
2025-06-23
|
26
|
36
|
-10
|
287.50
|
|
2025-06-19
|
47
|
31
|
16
|
286.50
|
|
2025-06-18
|
109
|
59
|
50
|
292.00
|
|
2025-06-16
|
100
|
137
|
-37
|
292.00
|
|
2025-06-06
|
49
|
63
|
-14
|
286.00
|
|
2025-06-05
|
83
|
99
|
-16
|
277.00
|
|
2025-06-04
|
71
|
47
|
24
|
272.50
|
|
2025-06-03
|
21
|
14
|
7
|
270.50
|
|
2025-05-27
|
21
|
10
|
11
|
280.50
|
|
2025-05-26
|
16
|
25
|
-9
|
283.00
|
|
2025-05-23
|
31
|
17
|
14
|
282.50
|
|
2025-05-16
|
76
|
51
|
25
|
286.00
|
|
2025-05-15
|
105
|
150
|
-45
|
295.00
|
|
2025-05-14
|
51
|
37
|
14
|
278.50
|
|
2025-05-13
|
56
|
94
|
-38
|
279.50
|
|
2025-05-09
|
38
|
27
|
11
|
268.00
|
|
2025-05-07
|
143
|
126
|
17
|
266.00
|
|
2025-05-06
|
97
|
156
|
-59
|
270.50
|
|
2025-05-05
|
63
|
46
|
17
|
246.00
|
|
2025-05-02
|
82
|
99
|
-17
|
253.00
|
|
2025-04-29
|
88
|
107
|
-19
|
244.00
|
|
2025-04-21
|
6
|
1
|
5
|
187.00
|
|
2025-04-17
|
3
|
8
|
-5
|
194.50
|
|
2025-04-16
|
10
|
0
|
10
|
194.50
|
|
2025-04-10
|
4
|
11
|
-7
|
181.50
|
|
2025-04-07
|
3
|
1
|
2
|
203.00
|
|
2025-04-01
|
2
|
23
|
-21
|
222.00
|
|
2025-03-31
|
33
|
17
|
16
|
215.50
|
|
2025-03-27
|
12
|
3
|
9
|
248.00
|
|
2025-03-24
|
27
|
22
|
5
|
249.00
|
|
2025-03-21
|
8
|
4
|
4
|
249.00
|
|
2025-03-20
|
9
|
13
|
-4
|
252.50
|
|
2025-03-19
|
13
|
3
|
10
|
250.00
|
|
2025-03-18
|
1
|
7
|
-6
|
259.50
|
|
2025-03-10
|
14
|
30
|
-16
|
262.00
|
|
2025-03-07
|
25
|
6
|
19
|
257.00
|
|
2025-03-06
|
10
|
2
|
8
|
264.00
|
|
2025-03-05
|
10
|
28
|
-18
|
267.50
|
|
2025-03-03
|
57
|
20
|
37
|
263.00
|
|
2025-02-26
|
11
|
4
|
7
|
273.50
|
|
2025-02-19
|
19
|
33
|
-14
|
286.00
|
|
2025-02-17
|
7
|
13
|
-6
|
278.50
|
|
2025-02-14
|
13
|
34
|
-21
|
277.00
|
|
2025-02-10
|
20
|
10
|
10
|
269.00
|
|
2025-02-03
|
102
|
25
|
77
|
273.50
|
|
2025-01-22
|
34
|
41
|
-7
|
303.50
|
|
2025-01-21
|
22
|
35
|
-13
|
300.50
|
|
2025-01-20
|
8
|
15
|
-7
|
294.50
|
|
2025-01-16
|
30
|
46
|
-16
|
298.50
|
|
2025-01-13
|
43
|
26
|
17
|
284.00
|
|
2025-01-09
|
48
|
35
|
13
|
299.00
|
|
2025-01-03
|
25
|
49
|
-24
|
290.00
|
|
2025-01-02
|
13
|
3
|
10
|
282.00
|
|
2024-12-31
|
11
|
5
|
6
|
286.50
|
|
2024-12-30
|
14
|
32
|
-18
|
285.00
|
|
2024-12-26
|
14
|
8
|
6
|
287.00
|
|
2024-12-25
|
32
|
14
|
18
|
286.50
|
|
2024-12-20
|
23
|
3
|
20
|
289.00
|
|
2024-12-17
|
16
|
32
|
-16
|
294.00
|
|
2024-12-16
|
26
|
17
|
9
|
289.00
|
|
2024-12-09
|
18
|
9
|
9
|
301.00
|
|
2024-12-04
|
11
|
26
|
-15
|
309.00
|
|
2024-11-29
|
9
|
16
|
-7
|
298.00
|
|
2024-11-28
|
28
|
44
|
-16
|
292.50
|
|
2024-11-27
|
35
|
25
|
10
|
296.00
|
|
2024-11-26
|
47
|
22
|
25
|
299.50
|
|
2024-11-25
|
11
|
28
|
-17
|
312.00
|
|
2024-11-21
|
26
|
11
|
15
|
298.50
|
|
2024-11-20
|
25
|
10
|
15
|
301.50
|
|
2024-11-18
|
81
|
47
|
34
|
293.50
|
|
2024-11-14
|
56
|
76
|
-20
|
315.50
|
|
2024-11-12
|
53
|
23
|
30
|
310.00
|
|
2024-11-07
|
69
|
39
|
30
|
315.00
|
|
2024-11-05
|
40
|
21
|
19
|
303.50
|
|
2024-11-04
|
65
|
21
|
44
|
301.00
|
|
2024-11-01
|
53
|
40
|
13
|
309.00
|
|
2024-10-30
|
99
|
60
|
39
|
309.00
|
|
2024-10-24
|
91
|
55
|
36
|
339.50
|
|
2024-10-09
|
44
|
15
|
29
|
325.50
|
|
2024-10-04
|
15
|
25
|
-10
|
317.00
|
|
2024-09-12
|
34
|
63
|
-29
|
320.50
|
|
2024-09-10
|
38
|
15
|
23
|
292.50
|
|
2024-09-03
|
28
|
13
|
15
|
327.00
|
|
2024-08-29
|
57
|
44
|
13
|
338.00
|
|
2024-08-26
|
45
|
33
|
12
|
328.50
|
|
2024-08-22
|
20
|
31
|
-11
|
333.00
|
|
2024-08-13
|
40
|
74
|
-34
|
324.00
|
|
2024-08-08
|
53
|
34
|
19
|
284.00
|
|
2024-08-01
|
103
|
56
|
47
|
294.00
|
|
2024-07-26
|
39
|
32
|
7
|
323.00
|
|
2024-07-12
|
33
|
20
|
13
|
341.50
|
|
2024-07-11
|
61
|
32
|
29
|
354.00
|
|
2024-07-04
|
86
|
106
|
-20
|
342.00
|
|
2024-06-26
|
84
|
147
|
-63
|
329.00
|
|
2024-06-21
|
124
|
96
|
28
|
304.50
|
|
2024-06-20
|
74
|
112
|
-38
|
311.00
|
|
2024-06-17
|
85
|
51
|
34
|
288.50
|
|
2024-06-12
|
20
|
33
|
-13
|
288.00
|
|
2024-06-07
|
17
|
28
|
-11
|
282.50
|
|
2024-06-06
|
86
|
62
|
24
|
276.50
|
| 合計 | 12672 | 12571 | 101 | |
