| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
42
|
110
|
-68
|
29.65
|
|
2026-06-01
|
40
|
144
|
-104
|
29.95
|
|
2026-05-29
|
33
|
94
|
-61
|
27.30
|
|
2026-05-28
|
11
|
111
|
-100
|
24.85
|
|
2026-05-25
|
9
|
23
|
-14
|
23.50
|
|
2026-05-15
|
19
|
8
|
11
|
21.20
|
|
2026-05-12
|
27
|
7
|
20
|
22.20
|
|
2026-05-08
|
146
|
33
|
113
|
23.80
|
|
2026-05-07
|
37
|
19
|
18
|
26.40
|
|
2026-05-04
|
107
|
45
|
62
|
24.75
|
|
2026-04-29
|
119
|
54
|
65
|
28.20
|
|
2026-04-28
|
27
|
82
|
-55
|
27.40
|
|
2026-04-24
|
60
|
40
|
20
|
24.25
|
|
2026-04-23
|
16
|
34
|
-18
|
24.00
|
|
2026-04-22
|
16
|
26
|
-10
|
23.65
|
|
2026-04-21
|
8
|
29
|
-21
|
23.20
|
|
2026-04-16
|
8
|
19
|
-11
|
23.20
|
|
2026-04-14
|
29
|
7
|
22
|
23.00
|
|
2026-04-13
|
3
|
22
|
-19
|
22.95
|
|
2026-04-10
|
57
|
23
|
34
|
22.45
|
|
2026-04-01
|
77
|
32
|
45
|
22.05
|
|
2026-03-31
|
102
|
34
|
68
|
21.80
|
|
2026-03-27
|
68
|
32
|
36
|
20.85
|
|
2026-03-26
|
55
|
1
|
54
|
20.65
|
|
2026-03-24
|
35
|
21
|
14
|
19.35
|
|
2026-03-23
|
127
|
11
|
116
|
19.00
|
|
2026-03-20
|
97
|
14
|
83
|
19.50
|
|
2026-03-19
|
163
|
56
|
107
|
19.70
|
|
2026-03-11
|
0
|
20
|
-20
|
13.95
|
|
2026-03-10
|
0
|
18
|
-18
|
12.70
|
|
2026-03-09
|
8
|
3
|
5
|
11.55
|
|
2026-03-06
|
2
|
0
|
2
|
11.90
|
|
2026-03-05
|
0
|
7
|
-7
|
11.95
|
|
2026-03-02
|
5
|
0
|
5
|
12.05
|
|
2026-02-26
|
11
|
14
|
-3
|
12.20
|
|
2026-02-25
|
6
|
0
|
6
|
12.05
|
|
2026-02-11
|
0
|
21
|
-21
|
11.85
|
|
2026-02-04
|
3
|
0
|
3
|
11.70
|
|
2026-02-03
|
0
|
3
|
-3
|
11.30
|
|
2026-02-02
|
5
|
10
|
-5
|
11.35
|
|
2026-01-30
|
15
|
1
|
14
|
11.35
|
|
2026-01-29
|
11
|
16
|
-5
|
11.45
|
|
2026-01-28
|
21
|
0
|
21
|
11.55
|
|
2026-01-26
|
12
|
0
|
12
|
11.35
|
|
2026-01-22
|
15
|
0
|
15
|
11.40
|
|
2026-01-21
|
10
|
36
|
-26
|
11.25
|
|
2026-01-16
|
1
|
41
|
-40
|
11.80
|
|
2026-01-13
|
7
|
28
|
-21
|
11.25
|
|
2026-01-12
|
1
|
30
|
-29
|
11.40
|
|
2026-01-09
|
0
|
11
|
-11
|
11.45
|
|
2026-01-08
|
1
|
4
|
-3
|
11.40
|
|
2026-01-07
|
1
|
12
|
-11
|
11.25
|
|
2025-12-30
|
10
|
0
|
10
|
11.55
|
|
2025-12-23
|
4
|
0
|
4
|
11.60
|
|
2025-12-22
|
0
|
2
|
-2
|
11.70
|
|
2025-12-19
|
0
|
2
|
-2
|
11.65
|
|
2025-12-18
|
8
|
1
|
7
|
11.70
|
|
2025-12-16
|
0
|
5
|
-5
|
11.85
|
|
2025-12-12
|
3
|
15
|
-12
|
11.85
|
|
2025-12-04
|
5
|
0
|
5
|
11.00
|
|
2025-12-02
|
0
|
1
|
-1
|
10.90
|
|
2025-12-01
|
0
|
1
|
-1
|
10.95
|
|
2025-11-28
|
10
|
0
|
10
|
11.00
|
|
2025-11-27
|
10
|
2
|
8
|
11.00
|
|
2025-11-25
|
0
|
2
|
-2
|
11.15
|
|
2025-11-24
|
0
|
2
|
-2
|
10.55
|
|
2025-11-21
|
1
|
7
|
-6
|
10.55
|
|
2025-11-19
|
5
|
0
|
5
|
10.75
|
|
2025-11-18
|
0
|
7
|
-7
|
10.75
|
|
2025-11-05
|
0
|
27
|
-27
|
12.15
|
|
2025-11-04
|
0
|
11
|
-11
|
12.10
|
|
2025-11-03
|
0
|
2
|
-2
|
12.35
|
|
2025-10-22
|
5
|
2
|
3
|
12.40
|
|
2025-10-16
|
2
|
14
|
-12
|
12.35
|
|
2025-10-15
|
0
|
23
|
-23
|
12.50
|
|
2025-10-08
|
0
|
4
|
-4
|
11.90
|
|
2025-10-07
|
2
|
8
|
-6
|
12.00
|
|
2025-10-02
|
7
|
5
|
2
|
11.80
|
|
2025-10-01
|
0
|
2
|
-2
|
11.95
|
|
2025-09-25
|
5
|
3
|
2
|
12.05
|
|
2025-09-22
|
5
|
0
|
5
|
11.85
|
|
2025-09-12
|
11
|
4
|
7
|
11.90
|
|
2025-09-11
|
2
|
11
|
-9
|
11.75
|
|
2025-09-08
|
0
|
9
|
-9
|
13.40
|
|
2025-09-05
|
15
|
33
|
-18
|
13.30
|
|
2025-09-04
|
32
|
19
|
13
|
14.25
|
|
2025-09-03
|
33
|
1
|
32
|
14.05
|
|
2025-09-02
|
10
|
6
|
4
|
15.60
|
|
2025-08-27
|
0
|
8
|
-8
|
12.10
|
|
2025-08-26
|
0
|
5
|
-5
|
11.00
|
|
2025-08-20
|
18
|
61
|
-43
|
11.00
|
|
2025-08-19
|
51
|
17
|
34
|
11.60
|
|
2025-08-18
|
0
|
5
|
-5
|
10.55
|
|
2025-08-15
|
24
|
27
|
-3
|
10.60
|
|
2025-08-14
|
0
|
29
|
-29
|
10.30
|
|
2025-08-13
|
2
|
7
|
-5
|
10.35
|
|
2025-08-12
|
1
|
4
|
-3
|
10.25
|
|
2025-08-08
|
0
|
3
|
-3
|
10.45
|
|
2025-08-07
|
3
|
0
|
3
|
10.30
|
|
2025-08-06
|
5
|
0
|
5
|
10.40
|
|
2025-07-28
|
0
|
1
|
-1
|
10.85
|
|
2025-07-25
|
1
|
3
|
-2
|
10.95
|
|
2025-07-24
|
0
|
1
|
-1
|
10.95
|
|
2025-07-23
|
0
|
5
|
-5
|
11.05
|
|
2025-07-17
|
3
|
0
|
3
|
11.35
|
|
2025-07-16
|
0
|
2
|
-2
|
11.20
|
|
2025-07-15
|
5
|
1
|
4
|
11.20
|
|
2025-07-14
|
9
|
0
|
9
|
11.30
|
|
2025-07-11
|
1
|
3
|
-2
|
11.65
|
|
2025-07-10
|
5
|
0
|
5
|
11.50
|
|
2025-07-03
|
3
|
0
|
3
|
12.05
|
|
2025-07-02
|
4
|
0
|
4
|
11.85
|
|
2025-06-30
|
7
|
0
|
7
|
11.85
|
|
2025-06-26
|
10
|
28
|
-18
|
12.10
|
|
2025-06-19
|
15
|
8
|
7
|
11.85
|
|
2025-06-12
|
1
|
7
|
-6
|
11.40
|
|
2025-06-11
|
11
|
1
|
10
|
11.50
|
|
2025-06-09
|
1
|
8
|
-7
|
11.60
|
|
2025-06-06
|
7
|
0
|
7
|
11.65
|
|
2025-06-04
|
0
|
3
|
-3
|
11.20
|
|
2025-05-28
|
4
|
1
|
3
|
11.70
|
|
2025-05-27
|
5
|
0
|
5
|
11.90
|
|
2025-05-26
|
0
|
2
|
-2
|
12.35
|
|
2025-05-23
|
0
|
10
|
-10
|
12.45
|
|
2025-05-22
|
0
|
2
|
-2
|
12.55
|
|
2025-05-20
|
0
|
1
|
-1
|
12.80
|
|
2025-05-19
|
1
|
20
|
-19
|
12.75
|
|
2025-05-15
|
0
|
5
|
-5
|
13.10
|
|
2025-05-09
|
5
|
0
|
5
|
13.00
|
|
2025-05-07
|
0
|
2
|
-2
|
12.45
|
|
2025-04-29
|
25
|
9
|
16
|
13.55
|
|
2025-04-25
|
77
|
52
|
25
|
13.20
|
|
2025-04-17
|
35
|
21
|
14
|
13.00
|
|
2025-04-14
|
5
|
19
|
-14
|
10.75
|
|
2025-04-11
|
26
|
13
|
13
|
9.99
|
|
2025-04-08
|
2
|
39
|
-37
|
11.25
|
|
2025-04-01
|
6
|
1
|
5
|
13.80
|
|
2025-03-31
|
14
|
1
|
13
|
13.25
|
|
2025-03-25
|
1
|
3
|
-2
|
15.85
|
|
2025-03-24
|
3
|
0
|
3
|
15.70
|
|
2025-03-20
|
1
|
10
|
-9
|
15.80
|
|
2025-03-19
|
2
|
9
|
-7
|
15.65
|
|
2025-03-18
|
0
|
5
|
-5
|
15.95
|
|
2025-03-17
|
0
|
5
|
-5
|
15.95
|
|
2025-03-14
|
0
|
5
|
-5
|
15.80
|
|
2025-03-12
|
1
|
4
|
-3
|
16.30
|
|
2025-03-11
|
1
|
13
|
-12
|
16.10
|
|
2025-03-05
|
0
|
5
|
-5
|
17.10
|
|
2025-03-04
|
0
|
4
|
-4
|
17.25
|
|
2025-02-24
|
1
|
4
|
-3
|
18.00
|
|
2025-02-19
|
3
|
19
|
-16
|
18.00
|
|
2025-01-20
|
0
|
3
|
-3
|
16.95
|
|
2025-01-16
|
2
|
15
|
-13
|
17.10
|
|
2025-01-14
|
5
|
37
|
-32
|
17.35
|
|
2025-01-13
|
69
|
48
|
21
|
17.15
|
|
2025-01-09
|
2
|
22
|
-20
|
15.15
|
|
2025-01-08
|
2
|
15
|
-13
|
15.85
|
|
2025-01-07
|
1
|
6
|
-5
|
16.20
|
|
2025-01-03
|
6
|
0
|
6
|
16.40
|
|
2025-01-02
|
0
|
8
|
-8
|
17.00
|
|
2024-12-30
|
1
|
23
|
-22
|
17.20
|
|
2024-12-26
|
1
|
11
|
-10
|
17.20
|
|
2024-12-23
|
104
|
38
|
66
|
17.50
|
|
2024-12-20
|
8
|
18
|
-10
|
17.95
|
|
2024-12-19
|
2
|
18
|
-16
|
16.35
|
|
2024-12-18
|
1
|
5
|
-4
|
16.60
|
|
2024-12-17
|
11
|
4
|
7
|
16.60
|
|
2024-12-16
|
7
|
4
|
3
|
16.55
|
|
2024-11-26
|
2
|
5
|
-3
|
19.20
|
|
2024-11-22
|
12
|
66
|
-54
|
19.20
|
|
2024-11-18
|
4
|
22
|
-18
|
19.25
|
|
2024-11-15
|
11
|
22
|
-11
|
19.60
|
|
2024-11-07
|
22
|
7
|
15
|
21.60
|
|
2024-11-06
|
25
|
13
|
12
|
21.60
|
|
2024-11-04
|
34
|
20
|
14
|
20.50
|
|
2024-10-30
|
58
|
77
|
-19
|
20.15
|
|
2024-10-29
|
24
|
38
|
-14
|
20.70
|
|
2024-10-28
|
12
|
37
|
-25
|
21.65
|
|
2024-10-25
|
13
|
28
|
-15
|
22.10
|
|
2024-10-24
|
33
|
70
|
-37
|
22.50
|
|
2024-10-22
|
125
|
85
|
40
|
23.00
|
|
2024-10-18
|
13
|
27
|
-14
|
23.30
|
|
2024-10-17
|
52
|
20
|
32
|
23.45
|
|
2024-10-16
|
30
|
21
|
9
|
23.00
|
|
2024-10-14
|
100
|
79
|
21
|
23.30
|
|
2024-10-04
|
101
|
83
|
18
|
27.75
|
|
2024-10-01
|
419
|
387
|
32
|
28.45
|
|
2024-09-27
|
25
|
52
|
-27
|
26.25
|
|
2024-09-26
|
148
|
185
|
-37
|
25.65
|
|
2024-09-25
|
174
|
102
|
72
|
27.40
|
|
2024-09-24
|
89
|
148
|
-59
|
27.40
|
|
2024-09-23
|
99
|
120
|
-21
|
26.80
|
|
2024-09-20
|
343
|
377
|
-34
|
26.40
|
|
2024-09-19
|
779
|
469
|
310
|
27.90
|
|
2024-09-18
|
232
|
269
|
-37
|
26.20
|
|
2024-09-13
|
22
|
10
|
12
|
23.25
|
|
2024-09-12
|
32
|
20
|
12
|
22.80
|
|
2024-09-11
|
113
|
64
|
49
|
22.80
|
|
2024-09-10
|
0
|
19
|
-19
|
23.50
|
|
2024-09-09
|
27
|
51
|
-24
|
21.40
|
|
2024-09-06
|
36
|
121
|
-85
|
22.40
|
|
2024-09-05
|
21
|
36
|
-15
|
23.25
|
|
2024-09-02
|
63
|
48
|
15
|
24.10
|
|
2024-08-28
|
116
|
78
|
38
|
24.30
|
|
2024-08-27
|
75
|
174
|
-99
|
25.80
|
|
2024-08-26
|
39
|
82
|
-43
|
24.70
|
|
2024-08-23
|
63
|
98
|
-35
|
25.80
|
|
2024-08-22
|
50
|
31
|
19
|
25.40
|
|
2024-08-21
|
74
|
126
|
-52
|
25.70
|
|
2024-08-19
|
511
|
410
|
101
|
28.60
|
|
2024-08-15
|
243
|
265
|
-22
|
25.70
|
|
2024-08-14
|
232
|
138
|
94
|
23.40
|
|
2024-08-13
|
166
|
217
|
-51
|
23.70
|
|
2024-08-12
|
54
|
9
|
45
|
24.70
|
|
2024-08-09
|
585
|
525
|
60
|
27.40
|
|
2024-08-08
|
110
|
142
|
-32
|
28.85
|
|
2024-08-06
|
67
|
20
|
47
|
23.90
|
|
2024-08-05
|
56
|
13
|
43
|
26.15
|
|
2024-08-02
|
23
|
11
|
12
|
29.05
|
|
2024-07-31
|
12
|
19
|
-7
|
29.20
|
|
2024-07-23
|
16
|
81
|
-65
|
27.50
|
|
2024-07-22
|
27
|
3
|
24
|
28.25
|
|
2024-07-19
|
144
|
50
|
94
|
31.35
|
|
2024-07-18
|
46
|
80
|
-34
|
29.10
|
|
2024-07-17
|
103
|
74
|
29
|
27.85
|
|
2024-07-16
|
618
|
419
|
199
|
28.50
|
|
2024-07-12
|
361
|
204
|
157
|
25.30
|
|
2024-07-10
|
169
|
10
|
159
|
20.95
|
|
2024-07-09
|
48
|
27
|
21
|
19.05
|
|
2024-07-04
|
2
|
9
|
-7
|
17.95
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-01
|
6
|
0
|
6
|
18.40
|
|
2024-06-26
|
3
|
1
|
2
|
18.20
|
|
2024-06-24
|
3
|
20
|
-17
|
18.00
|
|
2024-06-21
|
12
|
2
|
10
|
18.75
|
|
2024-06-20
|
1
|
4
|
-3
|
19.10
|
|
2024-06-19
|
12
|
5
|
7
|
19.00
|
|
2024-06-18
|
6
|
17
|
-11
|
19.50
|
|
2024-06-13
|
43
|
3
|
40
|
19.15
|
|
2024-06-11
|
22
|
1
|
21
|
19.35
|
|
2024-06-07
|
18
|
3
|
15
|
20.05
|
| 合計 | 9915 | 9009 | 906 | |
