| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
94
|
53
|
56.30
|
|
2026-06-04
|
174
|
222
|
-48
|
58.00
|
|
2026-06-02
|
347
|
271
|
76
|
58.90
|
|
2026-06-01
|
306
|
376
|
-70
|
61.00
|
|
2026-05-28
|
570
|
994
|
-424
|
59.90
|
|
2026-05-26
|
388
|
285
|
103
|
58.40
|
|
2026-05-25
|
208
|
421
|
-213
|
56.40
|
|
2026-05-15
|
297
|
248
|
49
|
56.50
|
|
2026-05-14
|
236
|
432
|
-196
|
58.20
|
|
2026-05-13
|
301
|
240
|
61
|
57.20
|
|
2026-05-12
|
247
|
329
|
-82
|
60.00
|
|
2026-05-11
|
339
|
249
|
90
|
59.00
|
|
2026-05-08
|
461
|
341
|
120
|
59.70
|
|
2026-05-07
|
559
|
455
|
104
|
62.30
|
|
2026-05-06
|
848
|
743
|
105
|
62.40
|
|
2026-05-05
|
1424
|
1046
|
378
|
62.10
|
|
2026-05-04
|
235
|
578
|
-343
|
60.30
|
|
2026-04-15
|
321
|
411
|
-90
|
58.50
|
|
2026-04-14
|
776
|
689
|
87
|
59.00
|
|
2026-04-13
|
507
|
813
|
-306
|
58.60
|
|
2026-03-23
|
782
|
500
|
282
|
56.80
|
|
2026-03-19
|
768
|
959
|
-191
|
60.30
|
|
2026-03-16
|
223
|
329
|
-106
|
55.70
|
|
2026-03-12
|
363
|
224
|
139
|
52.20
|
|
2026-03-11
|
54
|
135
|
-81
|
54.70
|
|
2026-03-10
|
104
|
142
|
-38
|
49.75
|
|
2026-03-09
|
174
|
363
|
-189
|
47.95
|
|
2026-03-06
|
125
|
78
|
47
|
51.60
|
|
2026-03-04
|
167
|
294
|
-127
|
49.35
|
|
2026-02-09
|
94
|
135
|
-41
|
51.70
|
|
2026-02-05
|
158
|
186
|
-28
|
52.70
|
|
2026-01-30
|
339
|
567
|
-228
|
58.10
|
|
2026-01-29
|
357
|
685
|
-328
|
60.40
|
|
2026-01-28
|
535
|
415
|
120
|
61.80
|
|
2026-01-26
|
695
|
571
|
124
|
64.50
|
|
2026-01-23
|
516
|
616
|
-100
|
62.40
|
|
2026-01-22
|
1173
|
926
|
247
|
62.60
|
|
2026-01-21
|
1539
|
1025
|
514
|
63.80
|
|
2026-01-20
|
2068
|
1350
|
718
|
69.90
|
|
2026-01-19
|
296
|
717
|
-421
|
68.00
|
|
2026-01-14
|
348
|
250
|
98
|
59.20
|
|
2026-01-12
|
1288
|
1012
|
276
|
59.90
|
|
2026-01-08
|
294
|
438
|
-144
|
56.50
|
|
2026-01-05
|
630
|
388
|
242
|
54.70
|
|
2025-12-31
|
1143
|
967
|
176
|
56.00
|
|
2025-12-29
|
2143
|
1394
|
749
|
56.00
|
|
2025-12-26
|
124
|
673
|
-549
|
56.60
|
|
2025-12-24
|
147
|
322
|
-175
|
51.50
|
|
2025-12-23
|
220
|
162
|
58
|
50.30
|
|
2025-12-22
|
271
|
230
|
41
|
51.00
|
|
2025-12-19
|
601
|
480
|
121
|
49.70
|
|
2025-12-18
|
881
|
981
|
-100
|
51.70
|
|
2025-12-17
|
706
|
1030
|
-324
|
51.60
|
|
2025-12-15
|
748
|
426
|
322
|
49.00
|
|
2025-12-12
|
289
|
707
|
-418
|
50.90
|
|
2025-12-09
|
90
|
67
|
23
|
46.50
|
|
2025-12-08
|
172
|
117
|
55
|
47.00
|
|
2025-12-03
|
129
|
85
|
44
|
46.00
|
|
2025-12-01
|
59
|
15
|
44
|
46.15
|
|
2025-11-28
|
77
|
51
|
26
|
47.10
|
|
2025-11-27
|
31
|
92
|
-61
|
47.00
|
|
2025-11-26
|
220
|
92
|
128
|
46.35
|
|
2025-11-25
|
139
|
181
|
-42
|
48.30
|
|
2025-11-24
|
114
|
78
|
36
|
46.50
|
|
2025-11-21
|
255
|
203
|
52
|
46.45
|
|
2025-11-19
|
284
|
203
|
81
|
47.55
|
|
2025-11-18
|
490
|
428
|
62
|
50.70
|
|
2025-11-17
|
364
|
474
|
-110
|
52.40
|
|
2025-11-10
|
289
|
496
|
-207
|
50.30
|
|
2025-11-06
|
168
|
120
|
48
|
48.40
|
|
2025-11-04
|
555
|
461
|
94
|
47.80
|
|
2025-10-30
|
94
|
163
|
-69
|
48.20
|
|
2025-10-28
|
197
|
96
|
101
|
48.50
|
|
2025-10-22
|
138
|
93
|
45
|
47.90
|
|
2025-10-20
|
117
|
190
|
-73
|
49.05
|
|
2025-10-14
|
612
|
471
|
141
|
45.35
|
|
2025-10-13
|
670
|
427
|
243
|
49.60
|
|
2025-10-09
|
624
|
1149
|
-525
|
52.40
|
|
2025-10-03
|
1011
|
813
|
198
|
47.35
|
|
2025-10-01
|
154
|
194
|
-40
|
46.05
|
|
2025-09-30
|
300
|
235
|
65
|
46.95
|
|
2025-09-25
|
189
|
256
|
-67
|
45.80
|
|
2025-09-24
|
117
|
175
|
-58
|
46.95
|
|
2025-09-19
|
1142
|
1341
|
-199
|
49.10
|
|
2025-09-18
|
1889
|
1447
|
442
|
46.60
|
|
2025-09-17
|
202
|
343
|
-141
|
48.05
|
|
2025-09-09
|
390
|
244
|
146
|
43.70
|
|
2025-08-29
|
68
|
127
|
-59
|
44.55
|
|
2025-08-28
|
128
|
205
|
-77
|
44.70
|
|
2025-08-26
|
319
|
178
|
141
|
44.65
|
|
2025-08-21
|
15
|
108
|
-93
|
40.60
|
|
2025-08-20
|
140
|
74
|
66
|
39.40
|
|
2025-08-15
|
56
|
81
|
-25
|
40.95
|
|
2025-08-14
|
66
|
138
|
-72
|
41.05
|
|
2025-08-13
|
168
|
91
|
77
|
40.25
|
|
2025-08-12
|
65
|
38
|
27
|
40.70
|
|
2025-08-08
|
128
|
239
|
-111
|
40.15
|
|
2025-07-31
|
27
|
69
|
-42
|
39.10
|
|
2025-07-29
|
164
|
93
|
71
|
39.50
|
|
2025-07-28
|
44
|
27
|
17
|
39.25
|
|
2025-07-24
|
110
|
135
|
-25
|
39.50
|
|
2025-07-15
|
54
|
89
|
-35
|
38.50
|
|
2025-07-11
|
40
|
56
|
-16
|
37.55
|
|
2025-07-08
|
33
|
61
|
-28
|
37.70
|
|
2025-07-04
|
76
|
44
|
32
|
38.20
|
|
2025-07-03
|
38
|
76
|
-38
|
39.35
|
|
2025-06-27
|
96
|
64
|
32
|
40.20
|
|
2025-06-24
|
99
|
170
|
-71
|
41.55
|
|
2025-06-23
|
37
|
62
|
-25
|
40.45
|
|
2025-06-19
|
116
|
213
|
-97
|
40.90
|
|
2025-06-18
|
183
|
225
|
-42
|
41.60
|
|
2025-06-13
|
445
|
322
|
123
|
40.80
|
|
2025-06-12
|
159
|
204
|
-45
|
41.20
|
|
2025-06-11
|
156
|
236
|
-80
|
40.70
|
|
2025-06-10
|
700
|
600
|
100
|
40.90
|
|
2025-06-09
|
292
|
381
|
-89
|
41.25
|
|
2025-06-05
|
611
|
483
|
128
|
40.90
|
|
2025-06-03
|
492
|
733
|
-241
|
40.10
|
|
2025-05-23
|
166
|
206
|
-40
|
37.15
|
|
2025-05-22
|
34
|
96
|
-62
|
37.45
|
|
2025-05-19
|
203
|
134
|
69
|
36.35
|
|
2025-05-15
|
694
|
598
|
96
|
37.00
|
|
2025-05-09
|
30
|
55
|
-25
|
32.05
|
|
2025-05-08
|
24
|
51
|
-27
|
31.50
|
|
2025-04-30
|
41
|
8
|
33
|
31.90
|
|
2025-04-28
|
48
|
106
|
-58
|
32.80
|
|
2025-04-24
|
20
|
8
|
12
|
31.20
|
|
2025-04-22
|
3
|
17
|
-14
|
30.60
|
|
2025-04-21
|
45
|
59
|
-14
|
30.95
|
|
2025-04-15
|
41
|
75
|
-34
|
33.15
|
|
2025-04-11
|
40
|
56
|
-16
|
29.50
|
|
2025-04-02
|
7
|
60
|
-53
|
35.55
|
|
2025-04-01
|
31
|
20
|
11
|
32.90
|
|
2025-03-28
|
65
|
12
|
53
|
34.35
|
|
2025-03-25
|
33
|
50
|
-17
|
36.05
|
|
2025-03-24
|
28
|
17
|
11
|
36.20
|
|
2025-03-21
|
49
|
16
|
33
|
36.80
|
|
2025-03-20
|
34
|
16
|
18
|
37.80
|
|
2025-03-18
|
295
|
243
|
52
|
38.70
|
|
2025-03-17
|
159
|
260
|
-101
|
38.75
|
|
2025-03-13
|
39
|
57
|
-18
|
36.60
|
|
2025-03-10
|
86
|
69
|
17
|
37.20
|
|
2025-03-07
|
36
|
65
|
-29
|
37.65
|
|
2025-03-04
|
33
|
50
|
-17
|
36.10
|
|
2025-02-27
|
100
|
41
|
59
|
36.55
|
|
2025-02-26
|
78
|
41
|
37
|
38.10
|
|
2025-02-25
|
38
|
75
|
-37
|
37.40
|
|
2025-02-17
|
74
|
116
|
-42
|
38.00
|
|
2025-02-14
|
19
|
45
|
-26
|
36.15
|
|
2025-02-11
|
13
|
33
|
-20
|
35.35
|
|
2025-02-10
|
42
|
18
|
24
|
35.00
|
|
2025-02-06
|
28
|
91
|
-63
|
34.60
|
|
2025-02-03
|
9
|
29
|
-20
|
32.85
|
|
2025-01-09
|
60
|
23
|
37
|
32.80
|
|
2025-01-08
|
11
|
32
|
-21
|
34.70
|
|
2025-01-07
|
29
|
11
|
18
|
34.85
|
|
2025-01-02
|
21
|
11
|
10
|
34.50
|
|
2024-12-26
|
28
|
7
|
21
|
35.75
|
|
2024-12-23
|
2
|
29
|
-27
|
34.60
|
|
2024-12-20
|
42
|
24
|
18
|
34.00
|
|
2024-12-17
|
19
|
52
|
-33
|
34.40
|
|
2024-12-16
|
25
|
7
|
18
|
33.80
|
|
2024-12-12
|
25
|
6
|
19
|
35.70
|
|
2024-12-09
|
11
|
38
|
-27
|
36.70
|
|
2024-12-04
|
22
|
69
|
-47
|
36.35
|
|
2024-12-02
|
24
|
10
|
14
|
35.05
|
|
2024-11-20
|
212
|
157
|
55
|
36.60
|
|
2024-11-18
|
35
|
108
|
-73
|
35.80
|
|
2024-11-12
|
83
|
47
|
36
|
36.30
|
|
2024-11-11
|
54
|
35
|
19
|
37.30
|
|
2024-11-08
|
55
|
34
|
21
|
37.10
|
|
2024-11-05
|
65
|
152
|
-87
|
37.10
|
|
2024-11-01
|
120
|
94
|
26
|
39.90
|
|
2024-10-30
|
85
|
134
|
-49
|
39.00
|
|
2024-10-25
|
319
|
223
|
96
|
42.75
|
|
2024-10-24
|
501
|
396
|
105
|
44.15
|
|
2024-10-23
|
1725
|
1349
|
376
|
45.90
|
|
2024-10-18
|
48
|
13
|
35
|
38.05
|
|
2024-10-17
|
46
|
13
|
33
|
38.70
|
|
2024-10-16
|
17
|
5
|
12
|
38.15
|
|
2024-09-12
|
86
|
58
|
28
|
38.90
|
|
2024-09-11
|
8
|
27
|
-19
|
36.75
|
|
2024-09-10
|
13
|
36
|
-23
|
36.70
|
|
2024-09-09
|
12
|
29
|
-17
|
37.85
|
|
2024-09-06
|
28
|
60
|
-32
|
38.20
|
|
2024-09-03
|
32
|
13
|
19
|
40.65
|
|
2024-09-02
|
25
|
8
|
17
|
41.60
|
|
2024-08-30
|
8
|
31
|
-23
|
41.95
|
|
2024-08-28
|
24
|
6
|
18
|
41.90
|
|
2024-08-23
|
45
|
17
|
28
|
42.20
|
|
2024-08-21
|
33
|
10
|
23
|
42.55
|
|
2024-08-19
|
21
|
7
|
14
|
42.75
|
|
2024-08-12
|
11
|
33
|
-22
|
43.15
|
|
2024-08-08
|
99
|
61
|
38
|
41.30
|
|
2024-08-06
|
64
|
196
|
-132
|
40.15
|
|
2024-07-31
|
58
|
31
|
27
|
48.00
|
|
2024-07-30
|
31
|
60
|
-29
|
48.70
|
|
2024-07-29
|
50
|
85
|
-35
|
47.85
|
|
2024-07-22
|
49
|
104
|
-55
|
50.70
|
|
2024-07-17
|
79
|
42
|
37
|
55.70
|
|
2024-07-16
|
12
|
49
|
-37
|
56.10
|
|
2024-07-15
|
48
|
18
|
30
|
55.40
|
|
2024-07-11
|
35
|
111
|
-76
|
55.80
|
|
2024-07-09
|
100
|
78
|
22
|
55.80
|
|
2024-07-04
|
105
|
54
|
51
|
57.20
|
|
2024-07-02
|
88
|
32
|
56
|
57.40
|
|
2024-06-28
|
40
|
19
|
21
|
58.90
|
|
2024-06-26
|
70
|
23
|
47
|
60.00
|
|
2024-06-24
|
147
|
93
|
54
|
60.90
|
|
2024-06-21
|
614
|
528
|
86
|
62.70
|
|
2024-06-20
|
61
|
126
|
-65
|
62.10
|
|
2024-06-18
|
50
|
26
|
24
|
61.00
|
|
2024-06-14
|
84
|
141
|
-57
|
60.60
|
|
2024-06-13
|
39
|
71
|
-32
|
58.80
|
| 合計 | 54099 | 53591 | 508 | |
