| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
199
|
145
|
54
|
135.50
|
|
2026-09-04
|
104
|
150
|
-46
|
142.00
|
|
2026-09-03
|
285
|
186
|
99
|
140.50
|
|
2026-09-02
|
126
|
142
|
-16
|
144.50
|
|
2026-09-01
|
135
|
108
|
27
|
144.00
|
|
2026-08-27
|
254
|
219
|
35
|
147.50
|
|
2026-08-26
|
131
|
112
|
19
|
146.50
|
|
2026-08-25
|
150
|
110
|
40
|
145.00
|
|
2026-08-21
|
330
|
251
|
79
|
150.00
|
|
2026-08-20
|
579
|
528
|
51
|
158.00
|
|
2026-08-19
|
766
|
535
|
231
|
161.00
|
|
2026-08-18
|
1011
|
944
|
67
|
177.50
|
|
2026-08-17
|
83
|
299
|
-216
|
175.00
|
|
2026-08-13
|
20
|
253
|
-233
|
157.00
|
|
2026-08-12
|
104
|
123
|
-19
|
143.00
|
|
2026-08-11
|
196
|
145
|
51
|
140.50
|
|
2026-08-10
|
307
|
437
|
-130
|
153.50
|
|
2026-08-07
|
218
|
290
|
-72
|
143.50
|
|
2026-08-06
|
393
|
318
|
75
|
144.50
|
|
2026-08-05
|
126
|
189
|
-63
|
145.00
|
|
2026-08-03
|
164
|
322
|
-158
|
132.50
|
|
2026-07-31
|
498
|
437
|
61
|
121.00
|
|
2026-07-30
|
291
|
124
|
167
|
123.50
|
|
2026-07-28
|
143
|
106
|
37
|
134.00
|
|
2026-07-16
|
131
|
96
|
35
|
147.00
|
|
2026-07-15
|
146
|
97
|
49
|
144.00
|
|
2026-07-14
|
150
|
99
|
51
|
142.50
|
|
2026-07-13
|
155
|
420
|
-265
|
148.00
|
|
2026-07-06
|
123
|
145
|
-22
|
142.50
|
|
2026-07-03
|
484
|
437
|
47
|
142.00
|
|
2026-07-02
|
151
|
244
|
-93
|
146.50
|
|
2026-07-01
|
55
|
80
|
-25
|
133.50
|
|
2026-06-26
|
59
|
42
|
17
|
126.50
|
|
2026-06-23
|
68
|
108
|
-40
|
140.50
|
|
2026-06-22
|
46
|
103
|
-57
|
136.50
|
|
2026-06-18
|
44
|
56
|
-12
|
134.00
|
|
2026-06-16
|
94
|
79
|
15
|
133.00
|
|
2026-06-11
|
100
|
90
|
10
|
133.50
|
|
2026-06-09
|
30
|
94
|
-64
|
144.50
|
|
2026-06-08
|
71
|
94
|
-23
|
131.50
|
|
2026-06-03
|
144
|
115
|
29
|
141.00
|
|
2026-06-02
|
200
|
116
|
84
|
143.50
|
|
2026-06-01
|
387
|
333
|
54
|
150.50
|
|
2026-05-29
|
117
|
200
|
-83
|
143.00
|
|
2026-05-28
|
181
|
152
|
29
|
137.00
|
|
2026-05-26
|
156
|
232
|
-76
|
144.00
|
|
2026-05-25
|
304
|
229
|
75
|
141.50
|
|
2026-05-22
|
148
|
228
|
-80
|
141.00
|
|
2026-05-20
|
134
|
184
|
-50
|
127.50
|
|
2026-05-19
|
448
|
364
|
84
|
135.00
|
|
2026-05-18
|
809
|
577
|
232
|
139.00
|
|
2026-05-15
|
141
|
268
|
-127
|
135.00
|
|
2026-05-12
|
46
|
68
|
-22
|
128.00
|
|
2026-05-07
|
41
|
65
|
-24
|
120.50
|
|
2026-05-05
|
118
|
103
|
15
|
124.50
|
|
2026-04-29
|
91
|
105
|
-14
|
114.50
|
|
2026-04-27
|
32
|
43
|
-11
|
110.50
|
|
2026-04-22
|
12
|
42
|
-30
|
117.00
|
|
2026-04-20
|
32
|
21
|
11
|
116.50
|
|
2026-04-17
|
24
|
53
|
-29
|
115.00
|
|
2026-04-15
|
44
|
30
|
14
|
115.50
|
|
2026-03-31
|
27
|
39
|
-12
|
107.50
|
|
2026-03-25
|
25
|
35
|
-10
|
115.50
|
|
2026-03-23
|
11
|
19
|
-8
|
112.00
|
|
2026-03-20
|
35
|
29
|
6
|
114.00
|
|
2026-03-18
|
57
|
71
|
-14
|
119.50
|
|
2026-03-17
|
78
|
64
|
14
|
120.00
|
|
2026-03-16
|
44
|
29
|
15
|
122.00
|
|
2026-03-09
|
17
|
52
|
-35
|
110.50
|
|
2026-03-03
|
83
|
55
|
28
|
125.00
|
|
2026-02-24
|
42
|
81
|
-39
|
130.00
|
|
2026-02-06
|
48
|
37
|
11
|
122.00
|
|
2026-02-04
|
79
|
106
|
-27
|
128.00
|
|
2026-02-03
|
90
|
62
|
28
|
125.50
|
|
2026-01-30
|
120
|
105
|
15
|
132.00
|
|
2026-01-29
|
264
|
193
|
71
|
137.00
|
|
2026-01-28
|
106
|
140
|
-34
|
141.50
|
|
2026-01-23
|
204
|
247
|
-43
|
134.00
|
|
2026-01-21
|
44
|
72
|
-28
|
130.50
|
|
2026-01-19
|
29
|
41
|
-12
|
131.50
|
|
2026-01-15
|
25
|
15
|
10
|
130.50
|
|
2026-01-14
|
18
|
52
|
-34
|
132.00
|
|
2026-01-09
|
28
|
53
|
-25
|
130.00
|
|
2026-01-05
|
49
|
75
|
-26
|
132.00
|
|
2025-12-24
|
34
|
14
|
20
|
127.00
|
|
2025-12-23
|
19
|
9
|
10
|
128.50
|
|
2025-12-17
|
43
|
60
|
-17
|
126.50
|
|
2025-12-16
|
7
|
24
|
-17
|
130.00
|
|
2025-12-15
|
6
|
12
|
-6
|
128.50
|
|
2025-12-11
|
36
|
55
|
-19
|
128.50
|
|
2025-12-10
|
33
|
14
|
19
|
131.00
|
|
2025-12-05
|
1211
|
996
|
215
|
136.50
|
|
2025-12-04
|
11
|
67
|
-56
|
138.50
|
|
2025-12-03
|
63
|
83
|
-20
|
126.00
|
|
2025-12-01
|
83
|
47
|
36
|
126.50
|
|
2025-11-28
|
36
|
77
|
-41
|
133.50
|
|
2025-11-27
|
61
|
44
|
17
|
130.00
|
|
2025-11-21
|
17
|
30
|
-13
|
120.50
|
|
2025-11-20
|
7
|
26
|
-19
|
124.00
|
|
2025-11-19
|
14
|
21
|
-7
|
119.50
|
|
2025-11-17
|
13
|
22
|
-9
|
124.00
|
|
2025-11-12
|
10
|
19
|
-9
|
129.00
|
|
2025-11-11
|
23
|
43
|
-20
|
130.00
|
|
2025-11-10
|
55
|
69
|
-14
|
130.00
|
|
2025-11-07
|
34
|
25
|
9
|
125.50
|
|
2025-11-03
|
14
|
8
|
6
|
132.00
|
|
2025-10-22
|
164
|
101
|
63
|
134.50
|
|
2025-10-21
|
144
|
125
|
19
|
134.50
|
|
2025-10-14
|
50
|
34
|
16
|
131.00
|
|
2025-10-13
|
39
|
26
|
13
|
135.00
|
|
2025-10-09
|
30
|
13
|
17
|
138.50
|
|
2025-10-08
|
10
|
25
|
-15
|
141.00
|
|
2025-10-03
|
25
|
50
|
-25
|
139.50
|
|
2025-10-02
|
21
|
9
|
12
|
140.00
|
|
2025-09-30
|
10
|
38
|
-28
|
142.00
|
|
2025-09-26
|
81
|
36
|
45
|
140.50
|
|
2025-09-22
|
16
|
25
|
-9
|
146.00
|
|
2025-09-17
|
83
|
74
|
9
|
145.00
|
|
2025-09-16
|
35
|
54
|
-19
|
147.00
|
|
2025-09-11
|
156
|
121
|
35
|
146.50
|
|
2025-09-09
|
135
|
155
|
-20
|
150.00
|
|
2025-09-04
|
105
|
129
|
-24
|
144.00
|
|
2025-09-03
|
117
|
96
|
21
|
146.00
|
|
2025-08-27
|
2304
|
1811
|
493
|
166.50
|
|
2025-08-26
|
1057
|
1247
|
-190
|
166.50
|
|
2025-08-25
|
11
|
148
|
-137
|
151.50
|
|
2025-08-22
|
117
|
101
|
16
|
138.00
|
|
2025-08-21
|
87
|
108
|
-21
|
141.00
|
|
2025-08-19
|
177
|
109
|
68
|
145.50
|
|
2025-08-18
|
199
|
258
|
-59
|
151.50
|
|
2025-08-15
|
92
|
150
|
-58
|
148.00
|
|
2025-08-14
|
88
|
59
|
29
|
141.50
|
|
2025-08-11
|
70
|
50
|
20
|
142.50
|
|
2025-08-07
|
36
|
51
|
-15
|
142.50
|
|
2025-08-04
|
101
|
172
|
-71
|
143.50
|
|
2025-07-31
|
50
|
38
|
12
|
137.50
|
|
2025-07-30
|
61
|
71
|
-10
|
139.50
|
|
2025-07-29
|
60
|
39
|
21
|
139.00
|
|
2025-07-28
|
48
|
37
|
11
|
141.00
|
|
2025-07-23
|
382
|
462
|
-80
|
144.00
|
|
2025-07-17
|
58
|
80
|
-22
|
137.50
|
|
2025-07-16
|
19
|
32
|
-13
|
133.00
|
|
2025-07-14
|
26
|
18
|
8
|
132.00
|
|
2025-07-11
|
47
|
57
|
-10
|
132.00
|
|
2025-07-08
|
41
|
32
|
9
|
130.00
|
|
2025-07-04
|
59
|
45
|
14
|
136.00
|
|
2025-07-03
|
78
|
40
|
38
|
137.50
|
|
2025-07-01
|
151
|
130
|
21
|
136.50
|
|
2025-06-27
|
79
|
54
|
25
|
138.00
|
|
2025-06-26
|
113
|
167
|
-54
|
137.50
|
|
2025-06-24
|
77
|
89
|
-12
|
137.50
|
|
2025-06-23
|
42
|
36
|
6
|
134.00
|
|
2025-06-20
|
91
|
68
|
23
|
136.00
|
|
2025-06-19
|
46
|
27
|
19
|
137.00
|
|
2025-06-18
|
54
|
31
|
23
|
140.00
|
|
2025-06-16
|
22
|
53
|
-31
|
140.00
|
|
2025-06-13
|
48
|
32
|
16
|
138.50
|
|
2025-06-10
|
45
|
93
|
-48
|
142.00
|
|
2025-06-09
|
38
|
19
|
19
|
138.00
|
|
2025-06-06
|
71
|
58
|
13
|
139.00
|
|
2025-06-05
|
63
|
76
|
-13
|
139.00
|
|
2025-06-03
|
62
|
48
|
14
|
138.50
|
|
2025-06-02
|
106
|
85
|
21
|
139.50
|
|
2025-05-29
|
133
|
162
|
-29
|
142.50
|
|
2025-05-28
|
112
|
87
|
25
|
135.50
|
|
2025-05-27
|
68
|
54
|
14
|
137.50
|
|
2025-05-26
|
152
|
186
|
-34
|
141.00
|
|
2025-05-20
|
332
|
233
|
99
|
142.50
|
|
2025-05-16
|
404
|
330
|
74
|
149.00
|
|
2025-05-15
|
596
|
712
|
-116
|
148.00
|
|
2025-05-14
|
224
|
200
|
24
|
140.00
|
|
2025-05-13
|
254
|
281
|
-27
|
138.00
|
|
2025-05-08
|
55
|
45
|
10
|
131.50
|
|
2025-05-05
|
217
|
198
|
19
|
132.00
|
|
2025-04-30
|
1360
|
1221
|
139
|
132.00
|
|
2025-04-29
|
196
|
306
|
-110
|
130.00
|
|
2025-04-28
|
57
|
44
|
13
|
118.50
|
|
2025-04-25
|
82
|
105
|
-23
|
119.00
|
|
2025-04-22
|
236
|
281
|
-45
|
114.50
|
|
2025-04-18
|
111
|
85
|
26
|
119.00
|
|
2025-04-16
|
79
|
59
|
20
|
119.50
|
|
2025-04-11
|
109
|
141
|
-32
|
111.00
|
|
2025-04-08
|
11
|
3
|
8
|
117.50
|
|
2025-04-07
|
6
|
1
|
5
|
130.50
|
|
2025-04-02
|
39
|
52
|
-13
|
145.00
|
|
2025-04-01
|
76
|
69
|
7
|
142.00
|
|
2025-03-31
|
163
|
132
|
31
|
136.00
|
|
2025-03-28
|
62
|
47
|
15
|
144.50
|
|
2025-03-20
|
130
|
148
|
-18
|
150.00
|
|
2025-03-19
|
267
|
184
|
83
|
149.50
|
|
2025-03-18
|
125
|
146
|
-21
|
158.00
|
|
2025-03-17
|
443
|
390
|
53
|
160.00
|
|
2025-03-14
|
134
|
188
|
-54
|
158.00
|
|
2025-03-13
|
301
|
328
|
-27
|
150.50
|
|
2025-03-11
|
148
|
246
|
-98
|
146.00
|
|
2025-03-10
|
124
|
159
|
-35
|
149.00
|
|
2025-03-06
|
123
|
102
|
21
|
153.00
|
|
2025-03-05
|
189
|
178
|
11
|
155.00
|
|
2025-02-27
|
812
|
720
|
92
|
157.00
|
|
2025-02-26
|
125
|
175
|
-50
|
160.00
|
|
2025-02-25
|
237
|
150
|
87
|
154.50
|
|
2025-02-24
|
183
|
134
|
49
|
158.50
|
|
2025-02-21
|
297
|
514
|
-217
|
161.00
|
|
2025-02-19
|
242
|
174
|
68
|
155.00
|
|
2025-02-17
|
323
|
420
|
-97
|
154.50
|
|
2025-02-14
|
290
|
202
|
88
|
145.00
|
|
2025-02-10
|
111
|
130
|
-19
|
144.00
|
|
2025-02-06
|
146
|
117
|
29
|
142.00
|
|
2025-02-03
|
112
|
94
|
18
|
136.50
|
|
2025-01-21
|
120
|
99
|
21
|
141.00
|
|
2025-01-15
|
197
|
184
|
13
|
141.00
|
|
2025-01-14
|
201
|
153
|
48
|
143.50
|
|
2025-01-09
|
405
|
285
|
120
|
152.50
|
|
2025-01-08
|
355
|
277
|
78
|
161.50
|
|
2025-01-07
|
562
|
631
|
-69
|
164.00
|
|
2025-01-06
|
246
|
213
|
33
|
160.50
|
|
2025-01-03
|
308
|
265
|
43
|
160.50
|
|
2025-01-02
|
325
|
265
|
60
|
164.50
|
|
2024-12-26
|
597
|
436
|
161
|
168.00
|
|
2024-12-25
|
907
|
1107
|
-200
|
178.50
|
|
2024-12-23
|
682
|
735
|
-53
|
168.50
|
|
2024-12-18
|
1127
|
981
|
146
|
160.50
|
|
2024-12-17
|
962
|
1253
|
-291
|
163.00
|
|
2024-12-12
|
600
|
758
|
-158
|
154.00
|
|
2024-12-11
|
151
|
267
|
-116
|
147.00
|
|
2024-12-09
|
62
|
52
|
10
|
136.00
|
|
2024-12-04
|
62
|
81
|
-19
|
140.50
|
|
2024-12-03
|
73
|
127
|
-54
|
138.00
|
|
2024-12-02
|
135
|
79
|
56
|
137.50
|
|
2024-11-29
|
65
|
129
|
-64
|
142.00
|
|
2024-11-27
|
164
|
111
|
53
|
136.00
|
|
2024-11-25
|
73
|
35
|
38
|
135.00
|
|
2024-11-22
|
61
|
22
|
39
|
134.00
|
|
2024-11-21
|
15
|
40
|
-25
|
134.50
|
|
2024-11-18
|
75
|
37
|
38
|
131.00
|
|
2024-11-15
|
68
|
88
|
-20
|
139.00
|
|
2024-11-14
|
54
|
28
|
26
|
136.00
|
|
2024-11-13
|
80
|
53
|
27
|
138.50
|
|
2024-11-12
|
138
|
99
|
39
|
144.00
|
|
2024-11-11
|
26
|
19
|
7
|
143.50
|
|
2024-11-07
|
80
|
113
|
-33
|
149.00
|
|
2024-11-06
|
116
|
93
|
23
|
145.50
|
|
2024-11-05
|
191
|
287
|
-96
|
145.50
|
|
2024-11-04
|
20
|
25
|
-5
|
139.50
|
|
2024-11-01
|
72
|
30
|
42
|
144.00
|
|
2024-10-29
|
73
|
58
|
15
|
140.00
|
|
2024-10-25
|
48
|
38
|
10
|
143.00
|
|
2024-10-21
|
280
|
200
|
80
|
150.50
|
|
2024-10-18
|
150
|
232
|
-82
|
153.00
|
|
2024-10-17
|
345
|
318
|
27
|
147.50
|
|
2024-10-16
|
505
|
532
|
-27
|
147.00
|
|
2024-10-14
|
68
|
90
|
-22
|
140.50
|
|
2024-10-11
|
137
|
177
|
-40
|
136.00
|
|
2024-10-09
|
98
|
84
|
14
|
141.00
|
|
2024-10-08
|
47
|
60
|
-13
|
142.00
|
|
2024-10-04
|
85
|
56
|
29
|
144.00
|
|
2024-10-01
|
205
|
128
|
77
|
147.00
|
|
2024-09-30
|
130
|
112
|
18
|
150.00
|
|
2024-09-27
|
356
|
515
|
-159
|
152.00
|
|
2024-09-25
|
213
|
279
|
-66
|
155.00
|
|
2024-09-23
|
89
|
69
|
20
|
151.50
|
|
2024-09-20
|
145
|
133
|
12
|
153.50
|
|
2024-09-19
|
122
|
158
|
-36
|
154.00
|
|
2024-09-18
|
108
|
125
|
-17
|
151.00
|
| 合計 | 45654 | 45868 | -214 | |
