| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
16
|
10
|
2520.00
|
|
2026-05-27
|
9
|
24
|
-15
|
2625.00
|
|
2026-05-25
|
12
|
22
|
-10
|
2460.00
|
|
2026-05-21
|
4
|
12
|
-8
|
2270.00
|
|
2026-05-19
|
27
|
19
|
8
|
2055.00
|
|
2026-05-15
|
23
|
17
|
6
|
2240.00
|
|
2026-05-14
|
41
|
25
|
16
|
2260.00
|
|
2026-05-12
|
9
|
28
|
-19
|
2440.00
|
|
2026-05-05
|
35
|
17
|
18
|
2235.00
|
|
2026-05-04
|
33
|
62
|
-29
|
2310.00
|
|
2026-04-28
|
29
|
68
|
-39
|
2065.00
|
|
2026-04-27
|
40
|
19
|
21
|
1925.00
|
|
2026-04-22
|
35
|
47
|
-12
|
2030.00
|
|
2026-04-21
|
48
|
24
|
24
|
2025.00
|
|
2026-04-20
|
114
|
21
|
93
|
2050.00
|
|
2026-04-15
|
13
|
32
|
-19
|
2020.00
|
|
2026-04-10
|
39
|
24
|
15
|
1785.00
|
|
2026-04-08
|
1
|
20
|
-19
|
1725.00
|
|
2026-04-01
|
27
|
41
|
-14
|
1610.00
|
|
2026-03-25
|
6
|
13
|
-7
|
1625.00
|
|
2026-02-23
|
11
|
19
|
-8
|
1155.00
|
|
2026-02-09
|
14
|
24
|
-10
|
1030.00
|
|
2026-01-20
|
24
|
57
|
-33
|
1030.00
|
|
2026-01-15
|
15
|
8
|
7
|
966.00
|
|
2026-01-12
|
16
|
29
|
-13
|
954.00
|
|
2026-01-09
|
20
|
43
|
-23
|
923.00
|
|
2026-01-05
|
17
|
33
|
-16
|
811.00
|
|
2025-12-31
|
27
|
16
|
11
|
775.00
|
|
2025-12-29
|
27
|
14
|
13
|
781.00
|
|
2025-12-18
|
22
|
11
|
11
|
728.00
|
|
2025-12-17
|
19
|
9
|
10
|
740.00
|
|
2025-12-15
|
42
|
20
|
22
|
769.00
|
|
2025-12-10
|
21
|
14
|
7
|
800.00
|
|
2025-12-09
|
8
|
40
|
-32
|
808.00
|
|
2025-12-04
|
39
|
20
|
19
|
776.00
|
|
2025-12-01
|
37
|
16
|
21
|
785.00
|
|
2025-11-26
|
88
|
63
|
25
|
800.00
|
|
2025-11-19
|
38
|
59
|
-21
|
770.00
|
|
2025-11-17
|
34
|
22
|
12
|
774.00
|
|
2025-11-14
|
55
|
36
|
19
|
785.00
|
|
2025-11-11
|
27
|
46
|
-19
|
760.00
|
|
2025-11-06
|
66
|
46
|
20
|
753.00
|
|
2025-11-04
|
59
|
39
|
20
|
776.00
|
|
2025-11-03
|
62
|
55
|
7
|
811.00
|
|
2025-10-28
|
63
|
45
|
18
|
742.00
|
|
2025-10-08
|
11
|
7
|
4
|
632.00
|
|
2025-10-02
|
22
|
35
|
-13
|
634.00
|
|
2025-10-01
|
17
|
30
|
-13
|
606.00
|
|
2025-09-30
|
8
|
34
|
-26
|
579.00
|
|
2025-09-26
|
56
|
41
|
15
|
564.00
|
|
2025-09-24
|
25
|
15
|
10
|
603.00
|
|
2025-09-15
|
14
|
4
|
10
|
552.00
|
|
2025-09-12
|
24
|
18
|
6
|
571.00
|
|
2025-09-10
|
14
|
19
|
-5
|
580.00
|
|
2025-08-21
|
1
|
7
|
-6
|
504.00
|
|
2025-08-20
|
8
|
18
|
-10
|
491.00
|
|
2025-08-13
|
20
|
31
|
-11
|
509.00
|
|
2025-08-12
|
20
|
8
|
12
|
505.00
|
|
2025-08-07
|
28
|
18
|
10
|
494.50
|
|
2025-07-21
|
16
|
7
|
9
|
429.50
|
|
2025-06-18
|
5
|
13
|
-8
|
358.00
|
|
2025-06-11
|
4
|
16
|
-12
|
358.00
|
|
2025-06-06
|
3
|
9
|
-6
|
347.00
|
|
2025-06-03
|
3
|
9
|
-6
|
342.50
|
|
2025-05-29
|
8
|
15
|
-7
|
335.50
|
|
2025-05-27
|
12
|
2
|
10
|
331.00
|
|
2025-05-23
|
6
|
3
|
3
|
331.00
|
|
2025-05-14
|
13
|
7
|
6
|
326.00
|
|
2025-05-09
|
6
|
2
|
4
|
318.00
|
|
2025-05-08
|
5
|
13
|
-8
|
315.00
|
|
2025-04-29
|
14
|
8
|
6
|
296.50
|
|
2025-04-23
|
8
|
14
|
-6
|
270.00
|
|
2025-04-21
|
9
|
6
|
3
|
262.00
|
|
2025-04-17
|
4
|
9
|
-5
|
263.00
|
|
2025-04-16
|
7
|
1
|
6
|
260.00
|
|
2025-04-15
|
4
|
12
|
-8
|
276.00
|
|
2025-04-11
|
5
|
16
|
-11
|
263.50
|
|
2025-04-02
|
8
|
2
|
6
|
292.50
|
|
2025-04-01
|
0
|
4
|
-4
|
292.50
|
|
2025-03-27
|
23
|
7
|
16
|
298.00
|
|
2025-03-24
|
11
|
2
|
9
|
311.00
|
|
2025-03-18
|
1
|
4
|
-3
|
323.00
|
|
2025-03-14
|
1
|
4
|
-3
|
316.00
|
|
2025-02-25
|
24
|
9
|
15
|
335.50
|
|
2025-02-18
|
20
|
5
|
15
|
351.50
|
|
2025-02-17
|
8
|
19
|
-11
|
358.00
|
|
2025-02-10
|
9
|
21
|
-12
|
353.00
|
|
2025-02-03
|
6
|
14
|
-8
|
342.00
|
|
2025-01-21
|
12
|
1
|
11
|
372.00
|
|
2025-01-06
|
46
|
23
|
23
|
363.50
|
|
2024-12-24
|
2
|
0
|
2
|
403.00
|
|
2024-12-05
|
34
|
15
|
19
|
434.00
|
|
2024-11-07
|
36
|
19
|
17
|
456.00
|
|
2024-09-05
|
1
|
6
|
-5
|
316.00
|
|
2024-09-03
|
8
|
1
|
7
|
326.50
|
|
2024-08-30
|
0
|
7
|
-7
|
326.50
|
|
2024-08-28
|
5
|
1
|
4
|
329.50
|
|
2024-08-27
|
3
|
10
|
-7
|
330.00
|
|
2024-08-23
|
11
|
5
|
6
|
321.50
|
|
2024-07-22
|
15
|
6
|
9
|
299.50
|
|
2024-07-18
|
29
|
6
|
23
|
304.00
|
|
2024-07-15
|
11
|
39
|
-28
|
335.00
|
|
2024-07-11
|
5
|
22
|
-17
|
338.00
|
|
2024-06-26
|
9
|
20
|
-11
|
321.00
|
|
2024-06-24
|
41
|
4
|
37
|
313.00
|
|
2024-06-21
|
37
|
17
|
20
|
326.00
|
|
2024-06-17
|
6
|
41
|
-35
|
311.00
|
| 合計 | 2244 | 2116 | 128 | |
