| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
54
|
136
|
-82
|
1385.00
|
|
2026-06-02
|
86
|
45
|
41
|
1275.00
|
|
2026-05-29
|
73
|
47
|
26
|
1320.00
|
|
2026-05-28
|
100
|
50
|
50
|
1305.00
|
|
2026-05-27
|
111
|
79
|
32
|
1375.00
|
|
2026-05-26
|
90
|
122
|
-32
|
1445.00
|
|
2026-05-25
|
105
|
135
|
-30
|
1425.00
|
|
2026-05-22
|
70
|
95
|
-25
|
1330.00
|
|
2026-05-15
|
240
|
72
|
168
|
1290.00
|
|
2026-05-14
|
98
|
169
|
-71
|
1430.00
|
|
2026-05-13
|
141
|
109
|
32
|
1350.00
|
|
2026-05-12
|
86
|
74
|
12
|
1390.00
|
|
2026-05-11
|
57
|
78
|
-21
|
1400.00
|
|
2026-05-08
|
165
|
104
|
61
|
1330.00
|
|
2026-05-06
|
126
|
111
|
15
|
1445.00
|
|
2026-05-05
|
62
|
73
|
-11
|
1480.00
|
|
2026-04-27
|
222
|
183
|
39
|
1420.00
|
|
2026-04-24
|
94
|
182
|
-88
|
1390.00
|
|
2026-04-23
|
157
|
122
|
35
|
1265.00
|
|
2026-04-21
|
74
|
92
|
-18
|
1225.00
|
|
2026-04-17
|
61
|
79
|
-18
|
1175.00
|
|
2026-04-14
|
101
|
178
|
-77
|
1150.00
|
|
2026-04-13
|
92
|
62
|
30
|
1055.00
|
|
2026-04-10
|
222
|
173
|
49
|
1090.00
|
|
2026-04-08
|
162
|
254
|
-92
|
998.00
|
|
2026-04-07
|
142
|
156
|
-14
|
927.00
|
|
2026-04-02
|
336
|
266
|
70
|
905.00
|
|
2026-04-01
|
140
|
249
|
-109
|
946.00
|
|
2026-03-31
|
190
|
174
|
16
|
860.00
|
|
2026-03-30
|
131
|
106
|
25
|
898.00
|
|
2026-03-25
|
250
|
232
|
18
|
922.00
|
|
2026-03-24
|
373
|
254
|
119
|
888.00
|
|
2026-03-20
|
343
|
302
|
41
|
988.00
|
|
2026-03-19
|
169
|
306
|
-137
|
1005.00
|
|
2026-03-17
|
142
|
121
|
21
|
917.00
|
|
2026-03-16
|
234
|
180
|
54
|
909.00
|
|
2026-03-12
|
394
|
356
|
38
|
911.00
|
|
2026-03-11
|
114
|
215
|
-101
|
898.00
|
|
2026-03-10
|
275
|
322
|
-47
|
817.00
|
|
2026-03-06
|
222
|
289
|
-67
|
792.00
|
|
2026-03-05
|
180
|
146
|
34
|
736.00
|
|
2026-03-04
|
145
|
115
|
30
|
709.00
|
|
2026-03-03
|
133
|
104
|
29
|
766.00
|
|
2026-03-02
|
134
|
69
|
65
|
787.00
|
|
2026-02-26
|
142
|
94
|
48
|
826.00
|
|
2026-02-23
|
175
|
140
|
35
|
818.00
|
|
2026-02-11
|
325
|
267
|
58
|
829.00
|
|
2026-02-09
|
133
|
194
|
-61
|
797.00
|
|
2026-02-05
|
232
|
176
|
56
|
760.00
|
|
2026-02-03
|
178
|
231
|
-53
|
755.00
|
|
2026-01-30
|
158
|
202
|
-44
|
701.00
|
|
2026-01-28
|
227
|
317
|
-90
|
720.00
|
|
2026-01-27
|
155
|
207
|
-52
|
686.00
|
|
2026-01-26
|
115
|
156
|
-41
|
666.00
|
|
2026-01-23
|
123
|
204
|
-81
|
646.00
|
|
2026-01-22
|
113
|
150
|
-37
|
626.00
|
|
2026-01-21
|
194
|
131
|
63
|
596.00
|
|
2026-01-20
|
147
|
130
|
17
|
630.00
|
|
2026-01-19
|
350
|
173
|
177
|
624.00
|
|
2026-01-14
|
80
|
144
|
-64
|
678.00
|
|
2026-01-13
|
133
|
109
|
24
|
655.00
|
|
2026-01-12
|
146
|
188
|
-42
|
666.00
|
|
2026-01-08
|
109
|
86
|
23
|
632.00
|
|
2026-01-07
|
143
|
110
|
33
|
643.00
|
|
2026-01-05
|
140
|
94
|
46
|
634.00
|
|
2026-01-02
|
338
|
240
|
98
|
643.00
|
|
2025-12-31
|
154
|
131
|
23
|
687.00
|
|
2025-12-24
|
207
|
244
|
-37
|
668.00
|
|
2025-12-22
|
177
|
264
|
-87
|
650.00
|
|
2025-12-19
|
166
|
233
|
-67
|
608.00
|
|
2025-12-18
|
71
|
85
|
-14
|
589.00
|
|
2025-12-17
|
190
|
172
|
18
|
586.00
|
|
2025-12-15
|
116
|
91
|
25
|
603.00
|
|
2025-12-12
|
126
|
184
|
-58
|
618.00
|
|
2025-12-11
|
231
|
192
|
39
|
603.00
|
|
2025-12-10
|
203
|
254
|
-51
|
616.00
|
|
2025-12-08
|
151
|
123
|
28
|
588.00
|
|
2025-12-03
|
280
|
225
|
55
|
589.00
|
|
2025-12-02
|
578
|
396
|
182
|
600.00
|
|
2025-12-01
|
383
|
326
|
57
|
622.00
|
|
2025-11-26
|
591
|
517
|
74
|
610.00
|
|
2025-11-25
|
268
|
358
|
-90
|
594.00
|
|
2025-11-20
|
122
|
203
|
-81
|
574.00
|
|
2025-11-12
|
14
|
103
|
-89
|
548.00
|
|
2025-11-11
|
371
|
412
|
-41
|
498.50
|
|
2025-10-31
|
200
|
348
|
-148
|
465.50
|
|
2025-10-30
|
76
|
100
|
-24
|
423.50
|
|
2025-10-28
|
56
|
103
|
-47
|
422.50
|
|
2025-10-27
|
36
|
59
|
-23
|
408.00
|
|
2025-10-23
|
78
|
149
|
-71
|
399.00
|
|
2025-10-22
|
201
|
95
|
106
|
400.50
|
|
2025-10-17
|
132
|
108
|
24
|
404.00
|
|
2025-10-14
|
105
|
77
|
28
|
411.50
|
|
2025-10-09
|
38
|
51
|
-13
|
434.00
|
|
2025-10-08
|
48
|
69
|
-21
|
435.50
|
|
2025-10-07
|
112
|
64
|
48
|
431.00
|
|
2025-10-02
|
146
|
164
|
-18
|
435.00
|
|
2025-09-26
|
123
|
82
|
41
|
412.50
|
|
2025-09-25
|
132
|
74
|
58
|
438.00
|
|
2025-09-19
|
106
|
70
|
36
|
435.50
|
|
2025-09-18
|
114
|
73
|
41
|
443.50
|
|
2025-09-17
|
139
|
78
|
61
|
448.00
|
|
2025-09-11
|
237
|
337
|
-100
|
493.50
|
|
2025-09-08
|
57
|
87
|
-30
|
449.00
|
|
2025-09-01
|
365
|
193
|
172
|
456.50
|
|
2025-08-29
|
228
|
277
|
-49
|
505.00
|
|
2025-08-27
|
240
|
328
|
-88
|
476.00
|
|
2025-08-26
|
135
|
120
|
15
|
458.00
|
|
2025-08-22
|
135
|
190
|
-55
|
459.00
|
|
2025-08-20
|
218
|
191
|
27
|
443.50
|
|
2025-08-19
|
294
|
248
|
46
|
468.00
|
|
2025-08-18
|
214
|
258
|
-44
|
478.50
|
|
2025-08-13
|
584
|
462
|
122
|
460.00
|
|
2025-08-12
|
331
|
287
|
44
|
461.00
|
|
2025-08-11
|
489
|
432
|
57
|
440.50
|
|
2025-08-08
|
148
|
273
|
-125
|
409.00
|
|
2025-08-05
|
266
|
211
|
55
|
366.50
|
|
2025-08-04
|
192
|
142
|
50
|
362.00
|
|
2025-07-28
|
187
|
214
|
-27
|
345.00
|
|
2025-07-25
|
143
|
160
|
-17
|
337.50
|
|
2025-07-23
|
174
|
139
|
35
|
326.50
|
|
2025-07-17
|
74
|
111
|
-37
|
319.50
|
|
2025-07-15
|
193
|
245
|
-52
|
320.00
|
|
2025-07-14
|
289
|
238
|
51
|
310.00
|
|
2025-07-10
|
298
|
255
|
43
|
314.00
|
|
2025-07-08
|
454
|
501
|
-47
|
315.50
|
|
2025-07-04
|
312
|
425
|
-113
|
300.50
|
|
2025-07-01
|
317
|
286
|
31
|
294.50
|
|
2025-06-27
|
103
|
133
|
-30
|
276.00
|
|
2025-06-26
|
78
|
115
|
-37
|
269.50
|
|
2025-06-20
|
89
|
62
|
27
|
266.50
|
|
2025-06-16
|
61
|
76
|
-15
|
263.50
|
|
2025-06-06
|
237
|
207
|
30
|
270.50
|
|
2025-06-05
|
235
|
298
|
-63
|
279.00
|
|
2025-06-02
|
414
|
357
|
57
|
255.00
|
|
2025-05-29
|
559
|
688
|
-129
|
260.00
|
|
2025-05-23
|
249
|
183
|
66
|
243.50
|
|
2025-05-21
|
276
|
525
|
-249
|
244.00
|
|
2025-05-13
|
180
|
102
|
78
|
224.00
|
|
2025-05-08
|
102
|
142
|
-40
|
224.00
|
|
2025-05-07
|
157
|
118
|
39
|
214.50
|
|
2025-05-06
|
196
|
239
|
-43
|
221.00
|
|
2025-05-02
|
119
|
224
|
-105
|
209.50
|
|
2025-04-30
|
123
|
75
|
48
|
191.50
|
|
2025-04-29
|
104
|
140
|
-36
|
198.50
|
|
2025-04-28
|
166
|
117
|
49
|
192.50
|
|
2025-04-25
|
115
|
144
|
-29
|
195.00
|
|
2025-04-24
|
122
|
93
|
29
|
189.50
|
|
2025-04-23
|
52
|
155
|
-103
|
193.50
|
|
2025-04-22
|
106
|
72
|
34
|
178.00
|
|
2025-04-16
|
138
|
81
|
57
|
183.00
|
|
2025-04-15
|
123
|
145
|
-22
|
192.00
|
|
2025-04-07
|
4
|
11
|
-7
|
175.50
|
|
2025-04-02
|
71
|
49
|
22
|
195.00
|
|
2025-03-28
|
59
|
44
|
15
|
211.50
|
|
2025-03-25
|
24
|
59
|
-35
|
216.50
|
|
2025-03-19
|
83
|
55
|
28
|
216.00
|
|
2025-03-17
|
32
|
63
|
-31
|
221.00
|
|
2025-03-13
|
43
|
72
|
-29
|
217.00
|
|
2025-03-11
|
106
|
54
|
52
|
209.00
|
|
2025-03-10
|
120
|
87
|
33
|
220.00
|
|
2025-03-06
|
118
|
157
|
-39
|
228.00
|
|
2025-03-04
|
36
|
49
|
-13
|
222.50
|
|
2025-02-26
|
68
|
83
|
-15
|
222.00
|
|
2025-02-25
|
96
|
55
|
41
|
216.50
|
|
2025-02-24
|
133
|
38
|
95
|
223.50
|
|
2025-02-21
|
30
|
51
|
-21
|
235.00
|
|
2025-02-18
|
125
|
187
|
-62
|
236.50
|
|
2025-02-11
|
109
|
83
|
26
|
220.50
|
|
2025-02-10
|
66
|
42
|
24
|
222.00
|
|
2025-02-06
|
56
|
72
|
-16
|
218.50
|
|
2025-01-21
|
111
|
88
|
23
|
219.00
|
|
2025-01-16
|
103
|
140
|
-37
|
204.50
|
|
2025-01-15
|
126
|
104
|
22
|
204.00
|
|
2025-01-14
|
141
|
189
|
-48
|
208.50
|
|
2025-01-13
|
187
|
51
|
136
|
203.50
|
|
2025-01-07
|
51
|
78
|
-27
|
235.00
|
|
2025-01-02
|
149
|
128
|
21
|
238.00
|
|
2024-12-26
|
144
|
172
|
-28
|
235.50
|
|
2024-12-24
|
160
|
131
|
29
|
225.50
|
|
2024-12-18
|
182
|
223
|
-41
|
236.50
|
|
2024-12-16
|
897
|
1017
|
-120
|
240.50
|
|
2024-12-11
|
186
|
467
|
-281
|
218.00
|
|
2024-12-09
|
67
|
166
|
-99
|
204.00
|
|
2024-12-06
|
85
|
42
|
43
|
194.50
|
|
2024-12-04
|
35
|
90
|
-55
|
197.00
|
|
2024-11-25
|
59
|
92
|
-33
|
193.00
|
|
2024-11-22
|
255
|
353
|
-98
|
191.00
|
|
2024-11-21
|
79
|
172
|
-93
|
188.50
|
|
2024-11-20
|
28
|
14
|
14
|
175.50
|
|
2024-11-18
|
48
|
27
|
21
|
176.50
|
|
2024-11-12
|
147
|
44
|
103
|
172.50
|
|
2024-11-11
|
65
|
35
|
30
|
180.00
|
|
2024-11-08
|
202
|
68
|
134
|
181.50
|
|
2024-11-07
|
62
|
27
|
35
|
188.50
|
|
2024-11-04
|
20
|
35
|
-15
|
189.00
|
|
2024-11-01
|
50
|
24
|
26
|
188.00
|
|
2024-10-30
|
70
|
20
|
50
|
188.50
|
|
2024-10-22
|
36
|
79
|
-43
|
203.00
|
|
2024-10-21
|
15
|
110
|
-95
|
198.00
|
|
2024-10-18
|
49
|
30
|
19
|
191.50
|
|
2024-10-17
|
32
|
72
|
-40
|
193.00
|
|
2024-10-16
|
26
|
16
|
10
|
189.50
|
|
2024-10-11
|
41
|
136
|
-95
|
187.00
|
|
2024-10-09
|
95
|
32
|
63
|
185.00
|
|
2024-10-08
|
49
|
17
|
32
|
190.00
|
|
2024-10-04
|
208
|
32
|
176
|
187.50
|
|
2024-09-30
|
43
|
11
|
32
|
198.00
|
|
2024-09-27
|
19
|
52
|
-33
|
204.00
|
|
2024-09-26
|
37
|
10
|
27
|
203.00
|
|
2024-09-25
|
20
|
63
|
-43
|
207.00
|
|
2024-09-20
|
34
|
23
|
11
|
203.50
|
|
2024-09-18
|
41
|
20
|
21
|
199.00
|
|
2024-09-13
|
41
|
21
|
20
|
202.50
|
|
2024-09-12
|
36
|
69
|
-33
|
205.00
|
|
2024-09-11
|
32
|
43
|
-11
|
198.50
|
|
2024-09-10
|
163
|
70
|
93
|
196.50
|
|
2024-09-09
|
110
|
43
|
67
|
203.50
|
|
2024-09-06
|
84
|
43
|
41
|
204.50
|
|
2024-09-05
|
142
|
85
|
57
|
206.00
|
|
2024-09-04
|
257
|
121
|
136
|
210.50
|
|
2024-09-03
|
107
|
322
|
-215
|
220.00
|
|
2024-09-02
|
169
|
98
|
71
|
209.00
|
|
2024-08-29
|
30
|
111
|
-81
|
213.50
|
|
2024-08-28
|
50
|
29
|
21
|
209.00
|
|
2024-08-27
|
49
|
7
|
42
|
211.00
|
|
2024-08-26
|
97
|
46
|
51
|
210.00
|
|
2024-08-23
|
24
|
146
|
-122
|
216.00
|
|
2024-08-22
|
47
|
98
|
-51
|
211.50
|
|
2024-08-19
|
115
|
155
|
-40
|
221.00
|
|
2024-08-16
|
87
|
130
|
-43
|
217.00
|
|
2024-08-15
|
34
|
49
|
-15
|
206.50
|
|
2024-08-12
|
117
|
69
|
48
|
207.00
|
|
2024-08-09
|
328
|
243
|
85
|
208.00
|
|
2024-08-07
|
51
|
102
|
-51
|
207.00
|
|
2024-08-05
|
96
|
47
|
49
|
187.00
|
|
2024-08-02
|
156
|
84
|
72
|
207.50
|
|
2024-08-01
|
139
|
269
|
-130
|
228.00
|
|
2024-07-31
|
96
|
214
|
-118
|
219.50
|
|
2024-07-23
|
52
|
85
|
-33
|
212.00
|
|
2024-07-19
|
170
|
110
|
60
|
205.50
|
|
2024-07-18
|
202
|
87
|
115
|
215.00
|
|
2024-07-16
|
207
|
163
|
44
|
223.50
|
|
2024-07-15
|
79
|
138
|
-59
|
223.50
|
|
2024-07-04
|
71
|
129
|
-58
|
217.00
|
|
2024-07-03
|
217
|
249
|
-32
|
|
|
2024-07-02
|
222
|
385
|
-163
|
213.50
|
|
2024-07-01
|
195
|
117
|
78
|
203.50
|
|
2024-06-28
|
237
|
327
|
-90
|
207.00
|
|
2024-06-27
|
142
|
38
|
104
|
193.00
|
|
2024-06-24
|
175
|
288
|
-113
|
204.50
|
|
2024-06-20
|
52
|
310
|
-258
|
195.50
|
|
2024-06-19
|
82
|
51
|
31
|
189.50
|
|
2024-06-18
|
141
|
47
|
94
|
191.00
|
|
2024-06-17
|
86
|
62
|
24
|
189.00
|
|
2024-06-13
|
161
|
42
|
119
|
188.50
|
|
2024-06-11
|
64
|
18
|
46
|
187.50
|
|
2024-06-07
|
85
|
114
|
-29
|
192.00
|
| 合計 | 38801 | 39392 | -591 | |
