| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
238
|
-58
|
34.90
|
|
2026-06-03
|
729
|
639
|
90
|
35.50
|
|
2026-06-02
|
914
|
802
|
112
|
36.65
|
|
2026-06-01
|
887
|
805
|
82
|
39.70
|
|
2026-05-28
|
1633
|
1341
|
292
|
39.75
|
|
2026-05-26
|
578
|
1361
|
-783
|
37.70
|
|
2026-05-22
|
240
|
706
|
-466
|
32.05
|
|
2026-05-21
|
186
|
226
|
-40
|
30.00
|
|
2026-05-20
|
182
|
243
|
-61
|
28.85
|
|
2026-05-19
|
232
|
193
|
39
|
28.50
|
|
2026-05-18
|
78
|
152
|
-74
|
29.45
|
|
2026-05-15
|
176
|
219
|
-43
|
29.70
|
|
2026-05-13
|
167
|
139
|
28
|
30.45
|
|
2026-05-11
|
275
|
170
|
105
|
31.00
|
|
2026-05-08
|
657
|
492
|
165
|
30.70
|
|
2026-05-07
|
510
|
599
|
-89
|
33.00
|
|
2026-05-06
|
940
|
572
|
368
|
31.90
|
|
2026-05-05
|
746
|
1178
|
-432
|
33.20
|
|
2026-05-04
|
298
|
397
|
-99
|
31.15
|
|
2026-04-30
|
178
|
223
|
-45
|
29.55
|
|
2026-04-27
|
465
|
566
|
-101
|
30.75
|
|
2026-04-24
|
196
|
225
|
-29
|
29.05
|
|
2026-04-23
|
573
|
410
|
163
|
29.15
|
|
2026-04-22
|
586
|
513
|
73
|
31.75
|
|
2026-04-17
|
120
|
171
|
-51
|
30.60
|
|
2026-04-13
|
402
|
454
|
-52
|
31.85
|
|
2026-04-10
|
871
|
782
|
89
|
30.90
|
|
2026-04-08
|
239
|
424
|
-185
|
31.00
|
|
2026-04-07
|
228
|
406
|
-178
|
28.20
|
|
2026-04-02
|
662
|
592
|
70
|
29.00
|
|
2026-04-01
|
739
|
537
|
202
|
30.25
|
|
2026-03-31
|
292
|
580
|
-288
|
28.15
|
|
2026-03-30
|
164
|
257
|
-93
|
30.15
|
|
2026-03-27
|
338
|
408
|
-70
|
30.70
|
|
2026-03-26
|
851
|
729
|
122
|
31.05
|
|
2026-03-24
|
3463
|
3009
|
454
|
32.65
|
|
2026-03-23
|
7846
|
5833
|
2013
|
34.05
|
|
2026-03-19
|
916
|
1077
|
-161
|
32.50
|
|
2026-03-17
|
463
|
722
|
-259
|
29.85
|
|
2026-03-12
|
101
|
53
|
48
|
26.65
|
|
2026-03-11
|
55
|
168
|
-113
|
27.35
|
|
2026-03-10
|
98
|
145
|
-47
|
26.00
|
|
2026-03-09
|
119
|
170
|
-51
|
25.35
|
|
2026-03-06
|
313
|
218
|
95
|
27.15
|
|
2026-03-05
|
199
|
233
|
-34
|
26.75
|
|
2026-02-26
|
301
|
381
|
-80
|
28.55
|
|
2026-02-24
|
393
|
255
|
138
|
27.75
|
|
2026-02-09
|
79
|
113
|
-34
|
25.25
|
|
2026-02-06
|
96
|
144
|
-48
|
24.60
|
|
2026-02-02
|
135
|
261
|
-126
|
25.70
|
|
2026-01-30
|
234
|
345
|
-111
|
27.30
|
|
2026-01-28
|
729
|
450
|
279
|
28.85
|
|
2026-01-27
|
368
|
248
|
120
|
27.90
|
|
2026-01-22
|
776
|
979
|
-203
|
30.50
|
|
2026-01-21
|
1324
|
869
|
455
|
30.55
|
|
2026-01-20
|
2729
|
2082
|
647
|
32.35
|
|
2026-01-19
|
168
|
440
|
-272
|
30.95
|
|
2026-01-15
|
317
|
433
|
-116
|
27.55
|
|
2026-01-13
|
600
|
722
|
-122
|
26.55
|
|
2026-01-09
|
440
|
523
|
-83
|
25.00
|
|
2026-01-08
|
1634
|
832
|
802
|
24.70
|
|
2026-01-05
|
296
|
235
|
61
|
22.85
|
|
2026-01-02
|
180
|
272
|
-92
|
23.40
|
|
2025-12-31
|
346
|
214
|
132
|
22.70
|
|
2025-12-30
|
46
|
165
|
-119
|
22.95
|
|
2025-12-29
|
150
|
64
|
86
|
22.65
|
|
2025-12-24
|
72
|
45
|
27
|
22.35
|
|
2025-12-23
|
85
|
51
|
34
|
22.40
|
|
2025-12-18
|
157
|
232
|
-75
|
22.65
|
|
2025-12-16
|
108
|
166
|
-58
|
23.80
|
|
2025-12-12
|
208
|
341
|
-133
|
23.45
|
|
2025-12-11
|
77
|
134
|
-57
|
22.85
|
|
2025-12-09
|
157
|
114
|
43
|
23.00
|
|
2025-12-08
|
346
|
436
|
-90
|
23.00
|
|
2025-12-05
|
729
|
613
|
116
|
22.35
|
|
2025-12-04
|
251
|
183
|
68
|
21.90
|
|
2025-12-02
|
57
|
33
|
24
|
20.05
|
|
2025-11-28
|
35
|
14
|
21
|
20.15
|
|
2025-11-27
|
15
|
45
|
-30
|
20.10
|
|
2025-11-26
|
34
|
13
|
21
|
19.60
|
|
2025-11-21
|
66
|
28
|
38
|
19.50
|
|
2025-11-19
|
111
|
222
|
-111
|
20.20
|
|
2025-11-18
|
64
|
140
|
-76
|
21.70
|
|
2025-11-17
|
148
|
113
|
35
|
22.10
|
|
2025-11-14
|
160
|
124
|
36
|
22.05
|
|
2025-11-10
|
169
|
215
|
-46
|
21.70
|
|
2025-11-06
|
377
|
441
|
-64
|
21.75
|
|
2025-11-04
|
155
|
199
|
-44
|
21.05
|
|
2025-11-03
|
170
|
212
|
-42
|
20.85
|
|
2025-10-31
|
122
|
65
|
57
|
20.60
|
|
2025-10-28
|
432
|
367
|
65
|
21.50
|
|
2025-10-27
|
91
|
165
|
-74
|
20.90
|
|
2025-10-23
|
118
|
56
|
62
|
20.30
|
|
2025-10-20
|
104
|
164
|
-60
|
20.45
|
|
2025-10-17
|
471
|
357
|
114
|
20.75
|
|
2025-10-16
|
94
|
207
|
-113
|
20.75
|
|
2025-10-09
|
728
|
498
|
230
|
20.60
|
|
2025-10-07
|
97
|
161
|
-64
|
20.10
|
|
2025-10-03
|
349
|
241
|
108
|
20.30
|
|
2025-10-02
|
297
|
219
|
78
|
20.00
|
|
2025-09-26
|
13
|
60
|
-47
|
18.30
|
|
2025-09-25
|
40
|
79
|
-39
|
18.90
|
|
2025-09-24
|
39
|
72
|
-33
|
19.05
|
|
2025-09-17
|
64
|
93
|
-29
|
18.55
|
|
2025-09-15
|
24
|
58
|
-34
|
17.70
|
|
2025-09-09
|
10
|
54
|
-44
|
17.55
|
|
2025-09-08
|
55
|
29
|
26
|
17.75
|
|
2025-09-05
|
10
|
23
|
-13
|
17.60
|
|
2025-09-03
|
16
|
36
|
-20
|
17.80
|
|
2025-09-02
|
52
|
87
|
-35
|
17.50
|
|
2025-09-01
|
93
|
140
|
-47
|
17.90
|
|
2025-08-29
|
356
|
133
|
223
|
18.55
|
|
2025-08-27
|
22
|
124
|
-102
|
17.70
|
|
2025-08-26
|
66
|
15
|
51
|
17.35
|
|
2025-08-15
|
8
|
56
|
-48
|
15.20
|
|
2025-08-14
|
19
|
32
|
-13
|
15.00
|
|
2025-08-13
|
40
|
70
|
-30
|
14.80
|
|
2025-08-12
|
0
|
16
|
-16
|
14.50
|
|
2025-08-11
|
12
|
4
|
8
|
14.30
|
|
2025-08-05
|
1
|
11
|
-10
|
14.85
|
|
2025-07-29
|
2
|
20
|
-18
|
14.95
|
|
2025-07-23
|
0
|
17
|
-17
|
14.75
|
|
2025-07-22
|
28
|
3
|
25
|
14.35
|
|
2025-07-21
|
8
|
5
|
3
|
14.85
|
|
2025-07-18
|
3
|
11
|
-8
|
14.85
|
|
2025-07-17
|
2
|
14
|
-12
|
15.00
|
|
2025-07-16
|
2
|
11
|
-9
|
14.60
|
|
2025-07-11
|
2
|
13
|
-11
|
14.70
|
|
2025-07-10
|
6
|
24
|
-18
|
14.35
|
|
2025-07-09
|
2
|
19
|
-17
|
14.40
|
|
2025-07-08
|
12
|
3
|
9
|
14.20
|
|
2025-07-07
|
10
|
0
|
10
|
14.45
|
|
2025-07-04
|
55
|
7
|
48
|
14.65
|
|
2025-07-01
|
18
|
7
|
11
|
15.05
|
|
2025-06-24
|
2
|
21
|
-19
|
15.35
|
|
2025-06-23
|
28
|
21
|
7
|
14.90
|
|
2025-06-20
|
23
|
6
|
17
|
15.25
|
|
2025-06-19
|
22
|
8
|
14
|
15.40
|
|
2025-06-18
|
31
|
68
|
-37
|
15.75
|
|
2025-06-17
|
5
|
36
|
-31
|
15.25
|
|
2025-06-13
|
65
|
19
|
46
|
15.35
|
|
2025-06-12
|
25
|
76
|
-51
|
15.95
|
|
2025-06-11
|
206
|
153
|
53
|
16.00
|
|
2025-06-09
|
46
|
68
|
-22
|
14.70
|
|
2025-06-06
|
16
|
3
|
13
|
14.25
|
|
2025-06-03
|
15
|
2
|
13
|
13.50
|
|
2025-05-29
|
12
|
1
|
11
|
14.20
|
|
2025-05-26
|
11
|
4
|
7
|
14.40
|
|
2025-05-22
|
12
|
2
|
10
|
14.60
|
|
2025-05-20
|
7
|
0
|
7
|
14.70
|
|
2025-05-19
|
34
|
22
|
12
|
14.75
|
|
2025-05-15
|
67
|
24
|
43
|
15.40
|
|
2025-05-14
|
4
|
15
|
-11
|
15.00
|
|
2025-05-09
|
22
|
11
|
11
|
14.00
|
|
2025-05-07
|
4
|
12
|
-8
|
13.80
|
|
2025-04-30
|
12
|
4
|
8
|
14.00
|
|
2025-04-24
|
8
|
0
|
8
|
13.40
|
|
2025-04-16
|
11
|
19
|
-8
|
13.50
|
|
2025-04-14
|
26
|
15
|
11
|
13.30
|
|
2025-04-10
|
13
|
31
|
-18
|
12.45
|
|
2025-04-08
|
54
|
25
|
29
|
12.60
|
|
2025-04-07
|
19
|
9
|
10
|
13.95
|
|
2025-04-01
|
35
|
20
|
15
|
15.00
|
|
2025-03-31
|
107
|
26
|
81
|
14.45
|
|
2025-03-28
|
34
|
4
|
30
|
15.70
|
|
2025-03-27
|
29
|
16
|
13
|
16.40
|
|
2025-03-25
|
56
|
10
|
46
|
16.70
|
|
2025-03-21
|
36
|
11
|
25
|
17.35
|
|
2025-03-18
|
10
|
63
|
-53
|
17.15
|
|
2025-03-12
|
8
|
3
|
5
|
17.10
|
|
2025-03-11
|
11
|
27
|
-16
|
17.05
|
|
2025-03-10
|
2
|
18
|
-16
|
17.20
|
|
2025-03-06
|
43
|
18
|
25
|
17.35
|
|
2025-03-04
|
82
|
33
|
49
|
17.65
|
|
2025-02-27
|
5
|
31
|
-26
|
17.40
|
|
2025-02-14
|
21
|
4
|
17
|
18.15
|
|
2025-02-11
|
8
|
0
|
8
|
17.40
|
|
2025-02-05
|
2
|
13
|
-11
|
17.30
|
|
2025-01-20
|
3
|
28
|
-25
|
17.05
|
|
2025-01-16
|
11
|
4
|
7
|
16.85
|
|
2025-01-13
|
42
|
19
|
23
|
16.20
|
|
2025-01-09
|
48
|
4
|
44
|
16.85
|
|
2024-12-31
|
14
|
2
|
12
|
17.75
|
|
2024-12-24
|
6
|
84
|
-78
|
17.80
|
|
2024-12-18
|
5
|
31
|
-26
|
17.45
|
|
2024-12-17
|
0
|
17
|
-17
|
17.15
|
|
2024-12-12
|
6
|
18
|
-12
|
17.80
|
|
2024-12-04
|
1
|
58
|
-57
|
18.50
|
|
2024-11-27
|
72
|
22
|
50
|
17.95
|
|
2024-11-25
|
13
|
3
|
10
|
18.35
|
|
2024-11-22
|
10
|
45
|
-35
|
18.30
|
|
2024-11-15
|
13
|
69
|
-56
|
18.50
|
|
2024-11-14
|
64
|
31
|
33
|
18.20
|
|
2024-11-12
|
58
|
20
|
38
|
18.70
|
|
2024-11-11
|
103
|
59
|
44
|
19.60
|
|
2024-11-08
|
41
|
19
|
22
|
19.40
|
|
2024-11-07
|
19
|
36
|
-17
|
20.00
|
|
2024-11-06
|
24
|
44
|
-20
|
20.00
|
|
2024-10-28
|
92
|
43
|
49
|
20.10
|
|
2024-10-23
|
964
|
758
|
206
|
21.40
|
|
2024-10-22
|
22
|
131
|
-109
|
20.60
|
|
2024-10-18
|
18
|
6
|
12
|
18.15
|
|
2024-10-17
|
6
|
37
|
-31
|
18.45
|
|
2024-10-01
|
31
|
1
|
30
|
19.00
|
|
2024-09-30
|
28
|
5
|
23
|
19.00
|
|
2024-09-26
|
18
|
9
|
9
|
19.10
|
|
2024-09-24
|
21
|
9
|
12
|
18.90
|
|
2024-09-23
|
4
|
18
|
-14
|
19.05
|
|
2024-09-20
|
19
|
6
|
13
|
19.05
|
|
2024-09-05
|
11
|
0
|
11
|
18.40
|
|
2024-09-04
|
23
|
1
|
22
|
18.50
|
|
2024-08-29
|
4
|
43
|
-39
|
20.35
|
|
2024-08-19
|
9
|
16
|
-7
|
19.80
|
|
2024-08-09
|
22
|
5
|
17
|
18.85
|
|
2024-08-05
|
48
|
26
|
22
|
18.30
|
|
2024-08-02
|
39
|
10
|
29
|
20.30
|
|
2024-07-29
|
34
|
8
|
26
|
20.40
|
|
2024-07-26
|
29
|
4
|
25
|
20.95
|
|
2024-07-19
|
75
|
29
|
46
|
21.95
|
|
2024-07-18
|
62
|
5
|
57
|
22.65
|
|
2024-07-10
|
47
|
8
|
39
|
23.30
|
|
2024-07-09
|
41
|
8
|
33
|
23.45
|
|
2024-07-08
|
76
|
44
|
32
|
24.00
|
|
2024-07-05
|
26
|
79
|
-53
|
24.45
|
|
2024-06-25
|
105
|
138
|
-33
|
24.30
|
|
2024-06-24
|
513
|
387
|
126
|
24.40
|
|
2024-06-12
|
24
|
9
|
15
|
22.05
|
| 合計 | 53423 | 50792 | 2631 | |
