| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
16
|
9
|
4885.00
|
|
2026-06-03
|
34
|
15
|
19
|
4830.00
|
|
2026-06-02
|
35
|
16
|
19
|
4860.00
|
|
2026-06-01
|
32
|
20
|
12
|
5070.00
|
|
2026-05-28
|
33
|
23
|
10
|
5055.00
|
|
2026-05-27
|
19
|
28
|
-9
|
5305.00
|
|
2026-05-26
|
52
|
26
|
26
|
5290.00
|
|
2026-05-25
|
10
|
36
|
-26
|
5505.00
|
|
2026-05-22
|
11
|
47
|
-36
|
5005.00
|
|
2026-05-20
|
23
|
15
|
8
|
4395.00
|
|
2026-05-15
|
53
|
24
|
29
|
4615.00
|
|
2026-05-14
|
21
|
35
|
-14
|
4920.00
|
|
2026-05-12
|
15
|
33
|
-18
|
4900.00
|
|
2026-05-11
|
40
|
35
|
5
|
4850.00
|
|
2026-05-08
|
46
|
22
|
24
|
4750.00
|
|
2026-05-07
|
49
|
31
|
18
|
4960.00
|
|
2026-05-06
|
30
|
50
|
-20
|
4950.00
|
|
2026-05-05
|
31
|
14
|
17
|
4730.00
|
|
2026-05-04
|
28
|
35
|
-7
|
4755.00
|
|
2026-04-30
|
27
|
38
|
-11
|
4545.00
|
|
2026-04-28
|
83
|
23
|
60
|
4375.00
|
|
2026-04-20
|
43
|
26
|
17
|
3850.00
|
|
2026-04-17
|
42
|
34
|
8
|
3800.00
|
|
2026-04-16
|
38
|
24
|
14
|
3835.00
|
|
2026-04-13
|
26
|
10
|
16
|
3325.00
|
|
2026-04-10
|
17
|
31
|
-14
|
3420.00
|
|
2026-04-08
|
5
|
47
|
-42
|
3170.00
|
|
2026-04-07
|
34
|
55
|
-21
|
2885.00
|
|
2026-04-02
|
65
|
49
|
16
|
2785.00
|
|
2026-04-01
|
28
|
52
|
-24
|
2860.00
|
|
2026-03-30
|
55
|
26
|
29
|
2785.00
|
|
2026-03-27
|
28
|
18
|
10
|
2910.00
|
|
2026-03-26
|
24
|
41
|
-17
|
2945.00
|
|
2026-03-25
|
44
|
64
|
-20
|
2845.00
|
|
2026-03-24
|
73
|
51
|
22
|
2685.00
|
|
2026-03-23
|
66
|
52
|
14
|
2795.00
|
|
2026-03-20
|
59
|
43
|
16
|
2810.00
|
|
2026-03-19
|
41
|
59
|
-18
|
2890.00
|
|
2026-03-17
|
33
|
42
|
-9
|
2700.00
|
|
2026-03-16
|
88
|
61
|
27
|
2585.00
|
|
2026-03-12
|
42
|
62
|
-20
|
2600.00
|
|
2026-03-09
|
37
|
25
|
12
|
2175.00
|
|
2026-03-06
|
36
|
49
|
-13
|
2360.00
|
|
2026-03-03
|
51
|
35
|
16
|
2320.00
|
|
2026-03-02
|
34
|
18
|
16
|
2380.00
|
|
2026-02-23
|
39
|
29
|
10
|
2175.00
|
|
2026-02-11
|
47
|
55
|
-8
|
2195.00
|
|
2026-02-09
|
45
|
64
|
-19
|
2080.00
|
|
2026-02-05
|
56
|
35
|
21
|
1950.00
|
|
2026-02-04
|
38
|
97
|
-59
|
2040.00
|
|
2026-02-03
|
61
|
73
|
-12
|
1855.00
|
|
2026-01-30
|
49
|
36
|
13
|
1745.00
|
|
2026-01-29
|
87
|
23
|
64
|
1790.00
|
|
2026-01-27
|
22
|
44
|
-22
|
1820.00
|
|
2026-01-26
|
65
|
34
|
31
|
1740.00
|
|
2026-01-23
|
35
|
95
|
-60
|
1800.00
|
|
2026-01-22
|
19
|
78
|
-59
|
1660.00
|
|
2026-01-21
|
36
|
20
|
16
|
1560.00
|
|
2026-01-20
|
12
|
41
|
-29
|
1615.00
|
|
2026-01-19
|
65
|
39
|
26
|
1580.00
|
|
2026-01-16
|
23
|
51
|
-28
|
1625.00
|
|
2026-01-15
|
117
|
45
|
72
|
1570.00
|
|
2026-01-14
|
32
|
41
|
-9
|
1670.00
|
|
2026-01-13
|
25
|
49
|
-24
|
1635.00
|
|
2026-01-12
|
19
|
37
|
-18
|
1610.00
|
|
2026-01-08
|
94
|
70
|
24
|
1545.00
|
|
2026-01-07
|
184
|
80
|
104
|
1580.00
|
|
2026-01-02
|
42
|
17
|
25
|
1590.00
|
|
2025-12-24
|
58
|
76
|
-18
|
1690.00
|
|
2025-12-23
|
29
|
36
|
-7
|
1615.00
|
|
2025-12-22
|
26
|
44
|
-18
|
1600.00
|
|
2025-12-17
|
51
|
46
|
5
|
1495.00
|
|
2025-12-16
|
73
|
39
|
34
|
1495.00
|
|
2025-12-10
|
31
|
69
|
-38
|
1600.00
|
|
2025-12-05
|
43
|
63
|
-20
|
1495.00
|
|
2025-12-02
|
58
|
42
|
16
|
1440.00
|
|
2025-11-28
|
51
|
75
|
-24
|
1525.00
|
|
2025-11-27
|
29
|
45
|
-16
|
1495.00
|
|
2025-11-25
|
40
|
118
|
-78
|
1450.00
|
|
2025-11-21
|
103
|
44
|
59
|
1310.00
|
|
2025-11-18
|
61
|
38
|
23
|
1350.00
|
|
2025-11-17
|
57
|
94
|
-37
|
1450.00
|
|
2025-11-07
|
78
|
52
|
26
|
1370.00
|
|
2025-10-31
|
96
|
123
|
-27
|
1360.00
|
|
2025-10-30
|
42
|
60
|
-18
|
1275.00
|
|
2025-10-28
|
39
|
81
|
-42
|
1255.00
|
|
2025-10-15
|
30
|
15
|
15
|
1140.00
|
|
2025-10-13
|
37
|
14
|
23
|
1200.00
|
|
2025-10-09
|
20
|
39
|
-19
|
1235.00
|
|
2025-10-08
|
45
|
23
|
22
|
1195.00
|
|
2025-10-07
|
105
|
42
|
63
|
1235.00
|
|
2025-10-03
|
31
|
22
|
9
|
1305.00
|
|
2025-09-24
|
61
|
31
|
30
|
1295.00
|
|
2025-09-23
|
59
|
82
|
-23
|
1345.00
|
|
2025-09-19
|
42
|
25
|
17
|
1290.00
|
|
2025-09-16
|
48
|
32
|
16
|
1285.00
|
|
2025-09-11
|
75
|
106
|
-31
|
1325.00
|
|
2025-09-09
|
76
|
135
|
-59
|
1225.00
|
|
2025-09-08
|
41
|
28
|
13
|
1145.00
|
|
2025-09-01
|
59
|
34
|
25
|
1155.00
|
|
2025-08-29
|
55
|
24
|
31
|
1220.00
|
|
2025-08-28
|
26
|
44
|
-18
|
1250.00
|
|
2025-08-26
|
46
|
31
|
15
|
1250.00
|
|
2025-08-22
|
51
|
38
|
13
|
1205.00
|
|
2025-08-20
|
65
|
41
|
24
|
1150.00
|
|
2025-08-19
|
91
|
59
|
32
|
1230.00
|
|
2025-08-13
|
46
|
60
|
-14
|
1200.00
|
|
2025-08-07
|
31
|
56
|
-25
|
1145.00
|
|
2025-08-06
|
27
|
11
|
16
|
1110.00
|
|
2025-08-04
|
65
|
44
|
21
|
1110.00
|
|
2025-08-01
|
124
|
90
|
34
|
1120.00
|
|
2025-07-31
|
16
|
77
|
-61
|
1105.00
|
|
2025-07-30
|
99
|
75
|
24
|
1005.00
|
|
2025-07-28
|
39
|
65
|
-26
|
1025.00
|
|
2025-07-25
|
45
|
33
|
12
|
994.00
|
|
2025-07-24
|
58
|
70
|
-12
|
989.00
|
|
2025-07-23
|
101
|
76
|
25
|
988.00
|
|
2025-07-22
|
73
|
165
|
-92
|
990.00
|
|
2025-07-21
|
41
|
61
|
-20
|
1015.00
|
|
2025-07-18
|
91
|
144
|
-53
|
1025.00
|
|
2025-07-17
|
117
|
87
|
30
|
973.00
|
|
2025-07-15
|
105
|
135
|
-30
|
970.00
|
|
2025-07-14
|
89
|
60
|
29
|
928.00
|
|
2025-07-11
|
118
|
97
|
21
|
941.00
|
|
2025-07-10
|
174
|
137
|
37
|
957.00
|
|
2025-07-09
|
152
|
101
|
51
|
957.00
|
|
2025-07-08
|
133
|
167
|
-34
|
953.00
|
|
2025-07-04
|
114
|
100
|
14
|
923.00
|
|
2025-07-02
|
42
|
61
|
-19
|
903.00
|
|
2025-06-30
|
105
|
143
|
-38
|
882.00
|
|
2025-06-24
|
77
|
105
|
-28
|
860.00
|
|
2025-06-18
|
108
|
73
|
35
|
845.00
|
|
2025-06-12
|
96
|
78
|
18
|
858.00
|
|
2025-06-11
|
125
|
74
|
51
|
873.00
|
|
2025-05-28
|
58
|
69
|
-11
|
721.00
|
|
2025-05-23
|
107
|
95
|
12
|
710.00
|
|
2025-05-21
|
132
|
167
|
-35
|
720.00
|
|
2025-05-20
|
41
|
55
|
-14
|
676.00
|
|
2025-05-15
|
56
|
39
|
17
|
685.00
|
|
2025-05-14
|
77
|
109
|
-32
|
687.00
|
|
2025-05-12
|
123
|
101
|
22
|
675.00
|
|
2025-05-07
|
71
|
59
|
12
|
612.00
|
|
2025-05-02
|
61
|
113
|
-52
|
611.00
|
|
2025-04-28
|
80
|
58
|
22
|
557.00
|
|
2025-04-25
|
93
|
146
|
-53
|
566.00
|
|
2025-04-15
|
56
|
96
|
-40
|
544.00
|
|
2025-04-11
|
119
|
151
|
-32
|
492.00
|
|
2025-04-02
|
90
|
48
|
42
|
527.00
|
|
2025-03-31
|
93
|
63
|
30
|
545.00
|
|
2025-03-21
|
33
|
71
|
-38
|
595.00
|
|
2025-03-20
|
68
|
40
|
28
|
583.00
|
|
2025-03-18
|
10
|
71
|
-61
|
606.00
|
|
2025-03-07
|
129
|
86
|
43
|
580.00
|
|
2025-03-06
|
59
|
35
|
24
|
603.00
|
|
2025-02-26
|
112
|
213
|
-101
|
633.00
|
|
2025-02-25
|
63
|
12
|
51
|
576.00
|
|
2025-02-18
|
28
|
64
|
-36
|
612.00
|
|
2025-02-17
|
37
|
20
|
17
|
594.00
|
|
2025-02-11
|
22
|
43
|
-21
|
620.00
|
|
2025-02-05
|
36
|
59
|
-23
|
576.00
|
|
2025-02-03
|
80
|
12
|
68
|
553.00
|
|
2025-01-21
|
40
|
50
|
-10
|
604.00
|
|
2025-01-07
|
110
|
70
|
40
|
603.00
|
|
2024-12-26
|
25
|
60
|
-35
|
605.00
|
|
2024-12-12
|
67
|
49
|
18
|
573.00
|
|
2024-12-04
|
63
|
130
|
-67
|
534.00
|
|
2024-12-02
|
61
|
190
|
-129
|
504.00
|
|
2024-11-26
|
59
|
37
|
22
|
468.00
|
|
2024-11-22
|
150
|
197
|
-47
|
482.00
|
|
2024-11-21
|
81
|
170
|
-89
|
473.00
|
|
2024-11-20
|
50
|
92
|
-42
|
447.50
|
|
2024-11-19
|
18
|
34
|
-16
|
434.00
|
|
2024-11-18
|
86
|
50
|
36
|
424.50
|
|
2024-11-15
|
26
|
72
|
-46
|
446.50
|
|
2024-11-14
|
21
|
51
|
-30
|
441.50
|
|
2024-11-13
|
37
|
61
|
-24
|
438.50
|
|
2024-11-12
|
15
|
52
|
-37
|
429.00
|
|
2024-11-08
|
21
|
42
|
-21
|
431.50
|
|
2024-11-06
|
35
|
81
|
-46
|
431.50
|
|
2024-11-05
|
45
|
29
|
16
|
427.00
|
|
2024-10-29
|
57
|
24
|
33
|
420.00
|
|
2024-10-24
|
125
|
54
|
71
|
428.50
|
|
2024-10-18
|
71
|
29
|
42
|
420.00
|
|
2024-10-17
|
26
|
63
|
-37
|
431.50
|
|
2024-10-09
|
103
|
20
|
83
|
419.00
|
|
2024-10-04
|
136
|
39
|
97
|
414.50
|
|
2024-10-01
|
60
|
31
|
29
|
442.00
|
|
2024-09-30
|
69
|
43
|
26
|
447.00
|
|
2024-09-26
|
58
|
28
|
30
|
466.00
|
|
2024-09-24
|
50
|
25
|
25
|
461.50
|
|
2024-09-23
|
27
|
13
|
14
|
468.50
|
|
2024-09-19
|
20
|
42
|
-22
|
475.00
|
|
2024-09-18
|
34
|
19
|
15
|
458.00
|
|
2024-09-04
|
126
|
164
|
-38
|
468.00
|
|
2024-09-03
|
125
|
214
|
-89
|
500.00
|
|
2024-08-30
|
82
|
140
|
-58
|
465.00
|
|
2024-08-27
|
9
|
21
|
-12
|
443.50
|
|
2024-08-23
|
31
|
60
|
-29
|
446.00
|
|
2024-08-01
|
165
|
82
|
83
|
420.50
|
|
2024-07-31
|
26
|
41
|
-15
|
438.00
|
|
2024-07-30
|
37
|
51
|
-14
|
431.00
|
|
2024-07-29
|
54
|
31
|
23
|
411.00
|
|
2024-07-26
|
54
|
21
|
33
|
416.50
|
|
2024-07-19
|
51
|
27
|
24
|
433.50
|
|
2024-07-18
|
43
|
26
|
17
|
447.50
|
|
2024-07-12
|
95
|
41
|
54
|
470.00
|
|
2024-07-05
|
50
|
81
|
-31
|
508.00
|
|
2024-07-01
|
52
|
36
|
16
|
466.00
|
|
2024-06-25
|
31
|
49
|
-18
|
464.00
|
|
2024-06-20
|
25
|
75
|
-50
|
462.50
|
|
2024-06-13
|
123
|
86
|
37
|
451.50
|
|
2024-06-12
|
89
|
212
|
-123
|
452.50
|
|
2024-06-11
|
66
|
33
|
33
|
422.50
|
| 合計 | 12471 | 12697 | -226 | |
