| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
815
|
493
|
322
|
309.50
|
|
2026-06-04
|
982
|
1295
|
-313
|
322.00
|
|
2026-06-03
|
828
|
1590
|
-762
|
322.50
|
|
2026-06-02
|
1380
|
732
|
648
|
306.50
|
|
2026-06-01
|
1214
|
826
|
388
|
318.00
|
|
2026-05-28
|
1391
|
2276
|
-885
|
320.00
|
|
2026-05-27
|
3223
|
1862
|
1361
|
315.50
|
|
2026-05-26
|
1632
|
2608
|
-976
|
338.50
|
|
2026-05-25
|
1264
|
1461
|
-197
|
317.00
|
|
2026-05-20
|
777
|
430
|
347
|
277.50
|
|
2026-05-19
|
539
|
398
|
141
|
289.00
|
|
2026-05-18
|
603
|
369
|
234
|
295.00
|
|
2026-05-15
|
735
|
925
|
-190
|
299.50
|
|
2026-05-14
|
1195
|
413
|
782
|
296.00
|
|
2026-05-12
|
1069
|
652
|
417
|
301.00
|
|
2026-05-11
|
1918
|
730
|
1188
|
299.50
|
|
2026-05-08
|
1005
|
708
|
297
|
311.00
|
|
2026-05-06
|
1535
|
903
|
632
|
328.50
|
|
2026-05-04
|
216
|
497
|
-281
|
332.50
|
|
2026-04-30
|
1007
|
2079
|
-1072
|
302.50
|
|
2026-04-29
|
505
|
361
|
144
|
283.50
|
|
2026-04-28
|
442
|
492
|
-50
|
283.50
|
|
2026-04-27
|
801
|
661
|
140
|
283.50
|
|
2026-04-22
|
495
|
439
|
56
|
287.50
|
|
2026-04-20
|
602
|
374
|
228
|
271.00
|
|
2026-04-17
|
691
|
251
|
440
|
275.00
|
|
2026-04-16
|
640
|
308
|
332
|
283.50
|
|
2026-04-15
|
769
|
404
|
365
|
291.00
|
|
2026-04-14
|
956
|
810
|
146
|
301.00
|
|
2026-04-13
|
688
|
810
|
-122
|
295.00
|
|
2026-04-10
|
228
|
168
|
60
|
277.50
|
|
2026-04-02
|
742
|
311
|
431
|
259.00
|
|
2026-04-01
|
309
|
359
|
-50
|
280.50
|
|
2026-03-31
|
222
|
137
|
85
|
261.00
|
|
2026-03-30
|
232
|
150
|
82
|
272.00
|
|
2026-03-27
|
377
|
113
|
264
|
278.50
|
|
2026-03-25
|
248
|
213
|
35
|
288.50
|
|
2026-03-24
|
358
|
182
|
176
|
278.50
|
|
2026-03-23
|
543
|
288
|
255
|
286.00
|
|
2026-03-20
|
624
|
272
|
352
|
308.00
|
|
2026-03-19
|
497
|
403
|
94
|
316.00
|
|
2026-03-16
|
339
|
147
|
192
|
288.00
|
|
2026-03-13
|
245
|
198
|
47
|
295.50
|
|
2026-03-11
|
440
|
367
|
73
|
306.00
|
|
2026-03-10
|
283
|
395
|
-112
|
293.00
|
|
2026-03-09
|
360
|
268
|
92
|
272.00
|
|
2026-03-06
|
314
|
163
|
151
|
284.50
|
|
2026-03-05
|
351
|
268
|
83
|
295.00
|
|
2026-03-04
|
350
|
275
|
75
|
278.00
|
|
2026-03-03
|
242
|
174
|
68
|
305.00
|
|
2026-03-02
|
279
|
225
|
54
|
316.00
|
|
2026-02-26
|
140
|
300
|
-160
|
327.00
|
|
2026-02-25
|
392
|
238
|
154
|
320.00
|
|
2026-02-24
|
278
|
372
|
-94
|
326.00
|
|
2026-02-11
|
471
|
632
|
-161
|
313.50
|
|
2026-02-09
|
561
|
615
|
-54
|
291.50
|
|
2026-02-05
|
339
|
174
|
165
|
280.50
|
|
2026-02-02
|
271
|
235
|
36
|
285.00
|
|
2026-01-29
|
494
|
390
|
104
|
305.00
|
|
2026-01-23
|
418
|
661
|
-243
|
286.50
|
|
2026-01-22
|
153
|
345
|
-192
|
274.50
|
|
2026-01-20
|
250
|
309
|
-59
|
274.50
|
|
2026-01-16
|
378
|
558
|
-180
|
273.50
|
|
2026-01-15
|
285
|
207
|
78
|
267.50
|
|
2026-01-07
|
581
|
494
|
87
|
266.50
|
|
2026-01-05
|
1295
|
661
|
634
|
263.00
|
|
2026-01-02
|
985
|
1158
|
-173
|
267.50
|
|
2025-12-31
|
1298
|
1114
|
184
|
247.50
|
|
2025-12-30
|
1239
|
1031
|
208
|
243.50
|
|
2025-12-29
|
789
|
1210
|
-421
|
245.00
|
|
2025-12-26
|
122
|
275
|
-153
|
223.00
|
|
2025-12-23
|
85
|
114
|
-29
|
220.00
|
|
2025-12-22
|
220
|
281
|
-61
|
221.00
|
|
2025-12-19
|
131
|
192
|
-61
|
215.50
|
|
2025-12-18
|
295
|
207
|
88
|
208.50
|
|
2025-12-17
|
243
|
157
|
86
|
215.00
|
|
2025-12-15
|
346
|
129
|
217
|
221.50
|
|
2025-12-12
|
96
|
405
|
-309
|
230.00
|
|
2025-12-11
|
483
|
272
|
211
|
221.50
|
|
2025-12-10
|
167
|
223
|
-56
|
229.00
|
|
2025-12-08
|
199
|
346
|
-147
|
228.00
|
|
2025-12-04
|
374
|
282
|
92
|
220.50
|
|
2025-12-03
|
640
|
500
|
140
|
226.00
|
|
2025-12-02
|
736
|
1016
|
-280
|
226.50
|
|
2025-12-01
|
678
|
358
|
320
|
217.50
|
|
2025-11-28
|
652
|
792
|
-140
|
229.00
|
|
2025-11-27
|
437
|
712
|
-275
|
222.00
|
|
2025-11-21
|
552
|
500
|
52
|
204.50
|
|
2025-11-18
|
557
|
427
|
130
|
198.00
|
|
2025-11-13
|
146
|
189
|
-43
|
215.50
|
|
2025-11-11
|
433
|
341
|
92
|
213.00
|
|
2025-11-06
|
691
|
534
|
157
|
217.50
|
|
2025-10-30
|
911
|
614
|
297
|
203.00
|
|
2025-10-29
|
769
|
938
|
-169
|
207.00
|
|
2025-10-28
|
361
|
473
|
-112
|
188.50
|
|
2025-10-27
|
567
|
938
|
-371
|
188.00
|
|
2025-10-22
|
613
|
224
|
389
|
176.50
|
|
2025-10-21
|
463
|
599
|
-136
|
184.00
|
|
2025-10-20
|
218
|
322
|
-104
|
178.00
|
|
2025-10-17
|
927
|
599
|
328
|
175.00
|
|
2025-10-16
|
625
|
1027
|
-402
|
180.50
|
|
2025-10-14
|
358
|
233
|
125
|
161.50
|
|
2025-10-09
|
149
|
317
|
-168
|
176.00
|
|
2025-10-08
|
244
|
376
|
-132
|
174.00
|
|
2025-10-07
|
279
|
492
|
-213
|
172.50
|
|
2025-10-03
|
132
|
228
|
-96
|
169.00
|
|
2025-10-02
|
334
|
517
|
-183
|
167.50
|
|
2025-10-01
|
227
|
288
|
-61
|
165.00
|
|
2025-09-30
|
225
|
281
|
-56
|
164.00
|
|
2025-09-24
|
242
|
213
|
29
|
166.00
|
|
2025-09-23
|
533
|
402
|
131
|
167.00
|
|
2025-09-19
|
310
|
487
|
-177
|
169.50
|
|
2025-09-18
|
528
|
628
|
-100
|
167.50
|
|
2025-09-16
|
351
|
270
|
81
|
166.00
|
|
2025-09-11
|
840
|
691
|
149
|
166.00
|
|
2025-09-05
|
1117
|
1520
|
-403
|
160.00
|
|
2025-09-04
|
562
|
452
|
110
|
151.00
|
|
2025-09-01
|
3572
|
3027
|
545
|
158.50
|
|
2025-08-29
|
80
|
467
|
-387
|
156.00
|
|
2025-08-28
|
498
|
927
|
-429
|
142.00
|
|
2025-08-27
|
631
|
358
|
273
|
139.00
|
|
2025-08-26
|
833
|
525
|
308
|
139.50
|
|
2025-08-19
|
639
|
495
|
144
|
137.00
|
|
2025-08-18
|
303
|
404
|
-101
|
141.00
|
|
2025-08-15
|
423
|
343
|
80
|
138.50
|
|
2025-08-11
|
2963
|
2543
|
420
|
140.00
|
|
2025-08-08
|
948
|
1532
|
-584
|
133.50
|
|
2025-08-07
|
514
|
783
|
-269
|
121.50
|
|
2025-08-06
|
241
|
165
|
76
|
116.00
|
|
2025-08-04
|
372
|
198
|
174
|
117.50
|
|
2025-07-31
|
296
|
623
|
-327
|
118.00
|
|
2025-07-29
|
487
|
363
|
124
|
115.00
|
|
2025-07-28
|
151
|
333
|
-182
|
115.00
|
|
2025-07-25
|
182
|
124
|
58
|
112.00
|
|
2025-07-24
|
143
|
299
|
-156
|
114.50
|
|
2025-07-21
|
348
|
611
|
-263
|
114.50
|
|
2025-07-16
|
401
|
887
|
-486
|
109.50
|
|
2025-07-15
|
152
|
232
|
-80
|
103.50
|
|
2025-07-14
|
256
|
65
|
191
|
99.50
|
|
2025-07-10
|
248
|
70
|
178
|
101.50
|
|
2025-07-08
|
206
|
117
|
89
|
104.00
|
|
2025-07-03
|
157
|
450
|
-293
|
107.50
|
|
2025-07-01
|
63
|
99
|
-36
|
103.00
|
|
2025-06-27
|
104
|
226
|
-122
|
105.00
|
|
2025-06-26
|
117
|
64
|
53
|
102.50
|
|
2025-06-24
|
154
|
288
|
-134
|
104.50
|
|
2025-06-20
|
98
|
124
|
-26
|
100.00
|
|
2025-06-19
|
173
|
139
|
34
|
100.50
|
|
2025-06-18
|
61
|
107
|
-46
|
102.50
|
|
2025-06-17
|
166
|
259
|
-93
|
103.00
|
|
2025-06-13
|
75
|
229
|
-154
|
101.50
|
|
2025-06-12
|
189
|
136
|
53
|
100.00
|
|
2025-06-11
|
312
|
177
|
135
|
99.50
|
|
2025-06-09
|
192
|
347
|
-155
|
102.00
|
|
2025-06-05
|
209
|
300
|
-91
|
99.30
|
|
2025-06-03
|
130
|
208
|
-78
|
95.70
|
|
2025-06-02
|
221
|
119
|
102
|
92.50
|
|
2025-05-23
|
164
|
108
|
56
|
96.80
|
|
2025-05-22
|
99
|
68
|
31
|
97.10
|
|
2025-05-20
|
161
|
113
|
48
|
95.70
|
|
2025-05-16
|
187
|
149
|
38
|
97.80
|
|
2025-05-15
|
669
|
421
|
248
|
98.20
|
|
2025-05-14
|
546
|
927
|
-381
|
100.50
|
|
2025-05-13
|
391
|
227
|
164
|
91.60
|
|
2025-04-30
|
108
|
80
|
28
|
86.80
|
|
2025-04-29
|
218
|
534
|
-316
|
87.60
|
|
2025-04-28
|
143
|
192
|
-49
|
88.00
|
|
2025-04-17
|
153
|
88
|
65
|
81.70
|
|
2025-04-16
|
105
|
132
|
-27
|
84.00
|
|
2025-04-15
|
237
|
137
|
100
|
86.40
|
|
2025-04-14
|
326
|
269
|
57
|
85.20
|
|
2025-04-11
|
249
|
429
|
-180
|
83.00
|
|
2025-04-07
|
27
|
8
|
19
|
82.90
|
|
2025-04-02
|
63
|
176
|
-113
|
92.10
|
|
2025-04-01
|
130
|
167
|
-37
|
90.80
|
|
2025-03-31
|
216
|
429
|
-213
|
87.70
|
|
2025-03-27
|
172
|
93
|
79
|
95.10
|
|
2025-03-25
|
258
|
368
|
-110
|
97.70
|
|
2025-03-24
|
204
|
150
|
54
|
98.60
|
|
2025-03-19
|
177
|
95
|
82
|
98.40
|
|
2025-03-18
|
211
|
171
|
40
|
99.70
|
|
2025-03-17
|
114
|
79
|
35
|
99.50
|
|
2025-03-14
|
257
|
165
|
92
|
99.70
|
|
2025-03-13
|
145
|
102
|
43
|
100.50
|
|
2025-03-06
|
250
|
122
|
128
|
102.50
|
|
2025-03-05
|
217
|
103
|
114
|
104.00
|
|
2025-03-04
|
303
|
227
|
76
|
104.00
|
|
2025-03-03
|
516
|
269
|
247
|
102.50
|
|
2025-02-27
|
426
|
218
|
208
|
107.50
|
|
2025-02-25
|
303
|
166
|
137
|
111.00
|
|
2025-02-24
|
284
|
203
|
81
|
114.00
|
|
2025-02-21
|
127
|
255
|
-128
|
115.50
|
|
2025-02-18
|
102
|
157
|
-55
|
115.00
|
|
2025-02-17
|
94
|
174
|
-80
|
114.00
|
|
2025-02-14
|
186
|
286
|
-100
|
112.00
|
|
2025-02-11
|
135
|
407
|
-272
|
108.00
|
|
2025-02-06
|
163
|
339
|
-176
|
106.50
|
|
2025-02-05
|
290
|
226
|
64
|
101.50
|
|
2025-02-04
|
548
|
223
|
325
|
98.10
|
|
2025-02-03
|
564
|
39
|
525
|
102.50
|
|
2025-01-16
|
253
|
174
|
79
|
109.00
|
|
2025-01-15
|
446
|
188
|
258
|
107.50
|
|
2025-01-14
|
408
|
108
|
300
|
111.50
|
|
2025-01-13
|
303
|
185
|
118
|
112.00
|
|
2025-01-09
|
207
|
284
|
-77
|
118.50
|
|
2025-01-08
|
138
|
187
|
-49
|
119.00
|
|
2025-01-07
|
533
|
644
|
-111
|
119.50
|
|
2024-12-30
|
543
|
279
|
264
|
110.00
|
|
2024-12-26
|
287
|
213
|
74
|
115.50
|
|
2024-12-25
|
108
|
275
|
-167
|
117.00
|
|
2024-12-24
|
346
|
304
|
42
|
114.00
|
|
2024-12-23
|
372
|
257
|
115
|
115.50
|
|
2024-12-20
|
267
|
205
|
62
|
116.50
|
|
2024-12-18
|
291
|
459
|
-168
|
115.50
|
|
2024-12-17
|
511
|
271
|
240
|
109.50
|
|
2024-12-16
|
491
|
244
|
247
|
111.50
|
|
2024-12-12
|
266
|
167
|
99
|
116.00
|
|
2024-12-11
|
254
|
193
|
61
|
117.00
|
|
2024-12-09
|
679
|
287
|
392
|
121.00
|
|
2024-12-04
|
335
|
184
|
151
|
126.00
|
|
2024-11-29
|
112
|
155
|
-43
|
126.50
|
|
2024-11-27
|
231
|
159
|
72
|
123.00
|
|
2024-11-26
|
178
|
146
|
32
|
125.50
|
|
2024-11-25
|
691
|
417
|
274
|
128.00
|
|
2024-11-22
|
314
|
397
|
-83
|
130.00
|
|
2024-11-21
|
182
|
205
|
-23
|
126.50
|
|
2024-11-20
|
370
|
199
|
171
|
126.50
|
|
2024-11-18
|
268
|
212
|
56
|
121.50
|
|
2024-11-15
|
287
|
189
|
98
|
124.00
|
|
2024-11-14
|
488
|
299
|
189
|
126.00
|
|
2024-11-13
|
419
|
201
|
218
|
128.50
|
|
2024-11-12
|
250
|
193
|
57
|
130.00
|
|
2024-11-11
|
848
|
684
|
164
|
133.50
|
|
2024-11-08
|
265
|
376
|
-111
|
139.50
|
|
2024-11-06
|
455
|
820
|
-365
|
137.00
|
|
2024-11-05
|
125
|
160
|
-35
|
130.00
|
|
2024-11-04
|
155
|
331
|
-176
|
128.50
|
|
2024-10-30
|
387
|
217
|
170
|
125.50
|
|
2024-10-28
|
256
|
194
|
62
|
128.50
|
|
2024-10-24
|
367
|
299
|
68
|
130.00
|
|
2024-10-22
|
379
|
706
|
-327
|
136.00
|
|
2024-10-21
|
436
|
602
|
-166
|
131.00
|
|
2024-10-18
|
1059
|
717
|
342
|
127.50
|
|
2024-10-17
|
1090
|
941
|
149
|
134.50
|
|
2024-10-16
|
539
|
926
|
-387
|
133.50
|
|
2024-10-14
|
577
|
815
|
-238
|
128.00
|
|
2024-10-11
|
2341
|
1578
|
763
|
125.50
|
|
2024-10-09
|
464
|
1187
|
-723
|
124.50
|
|
2024-10-04
|
288
|
123
|
165
|
108.50
|
|
2024-10-01
|
218
|
150
|
68
|
112.00
|
|
2024-09-30
|
312
|
150
|
162
|
112.50
|
|
2024-09-27
|
309
|
651
|
-342
|
117.50
|
|
2024-09-25
|
450
|
576
|
-126
|
112.50
|
|
2024-09-24
|
182
|
198
|
-16
|
107.00
|
|
2024-09-23
|
335
|
175
|
160
|
107.00
|
|
2024-09-20
|
272
|
180
|
92
|
110.00
|
|
2024-09-19
|
233
|
139
|
94
|
110.50
|
|
2024-09-18
|
250
|
124
|
126
|
110.00
|
|
2024-09-13
|
187
|
95
|
92
|
115.00
|
|
2024-09-12
|
227
|
320
|
-93
|
118.00
|
|
2024-09-11
|
116
|
172
|
-56
|
112.50
|
|
2024-09-10
|
188
|
97
|
91
|
110.50
|
|
2024-09-09
|
200
|
229
|
-29
|
113.00
|
|
2024-09-05
|
197
|
153
|
44
|
112.00
|
|
2024-09-03
|
358
|
167
|
191
|
118.00
|
|
2024-08-30
|
102
|
155
|
-53
|
121.00
|
|
2024-08-27
|
194
|
115
|
79
|
119.50
|
|
2024-08-26
|
299
|
222
|
77
|
121.00
|
|
2024-08-23
|
152
|
264
|
-112
|
123.00
|
|
2024-08-19
|
157
|
221
|
-64
|
123.50
|
|
2024-08-16
|
535
|
602
|
-67
|
122.00
|
|
2024-08-15
|
395
|
359
|
36
|
119.00
|
|
2024-08-14
|
711
|
853
|
-142
|
119.50
|
|
2024-08-09
|
313
|
689
|
-376
|
113.50
|
|
2024-08-02
|
555
|
295
|
260
|
103.50
|
|
2024-07-30
|
165
|
230
|
-65
|
106.50
|
|
2024-07-23
|
394
|
273
|
121
|
112.50
|
|
2024-07-18
|
609
|
359
|
250
|
119.00
|
|
2024-07-17
|
530
|
338
|
192
|
127.50
|
|
2024-07-12
|
420
|
265
|
155
|
127.50
|
|
2024-07-11
|
527
|
262
|
265
|
131.00
|
|
2024-07-09
|
1836
|
1470
|
366
|
131.50
|
|
2024-07-08
|
429
|
675
|
-246
|
133.00
|
|
2024-07-05
|
158
|
262
|
-104
|
121.00
|
|
2024-07-03
|
436
|
691
|
-255
|
|
|
2024-07-02
|
782
|
541
|
241
|
111.50
|
|
2024-06-28
|
267
|
435
|
-168
|
119.00
|
|
2024-06-27
|
385
|
613
|
-228
|
120.00
|
|
2024-06-26
|
1197
|
1047
|
150
|
118.00
|
|
2024-06-24
|
1203
|
1385
|
-182
|
115.00
|
|
2024-06-19
|
515
|
934
|
-419
|
109.00
|
|
2024-06-18
|
424
|
718
|
-294
|
104.50
|
|
2024-06-13
|
333
|
662
|
-329
|
94.70
|
|
2024-06-12
|
52
|
81
|
-29
|
87.70
|
|
2024-06-11
|
234
|
129
|
105
|
87.40
|
| 合計 | 135033 | 128649 | 6384 | |
