| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
134
|
47
|
87
|
82.80
|
|
2026-06-02
|
84
|
67
|
17
|
89.10
|
|
2026-05-29
|
21
|
4
|
17
|
82.80
|
|
2026-05-27
|
66
|
49
|
17
|
86.00
|
|
2026-05-26
|
9
|
27
|
-18
|
87.20
|
|
2026-05-22
|
123
|
312
|
-189
|
85.90
|
|
2026-05-21
|
26
|
51
|
-25
|
83.10
|
|
2026-05-20
|
21
|
13
|
8
|
75.60
|
|
2026-05-19
|
46
|
5
|
41
|
75.60
|
|
2026-05-15
|
110
|
33
|
77
|
77.30
|
|
2026-05-08
|
52
|
75
|
-23
|
80.50
|
|
2026-05-07
|
77
|
119
|
-42
|
86.30
|
|
2026-05-06
|
162
|
79
|
83
|
85.10
|
|
2026-05-05
|
96
|
151
|
-55
|
89.50
|
|
2026-04-30
|
114
|
169
|
-55
|
74.00
|
|
2026-04-23
|
76
|
113
|
-37
|
68.30
|
|
2026-04-21
|
202
|
146
|
56
|
67.60
|
|
2026-04-20
|
3
|
52
|
-49
|
66.40
|
|
2026-04-17
|
6
|
28
|
-22
|
60.40
|
|
2026-04-15
|
35
|
14
|
21
|
59.40
|
|
2026-04-10
|
62
|
18
|
44
|
59.80
|
|
2026-04-08
|
93
|
36
|
57
|
59.70
|
|
2026-04-07
|
52
|
2
|
50
|
54.30
|
|
2026-03-31
|
9
|
0
|
9
|
52.00
|
|
2026-03-30
|
9
|
4
|
5
|
53.20
|
|
2026-03-25
|
18
|
3
|
15
|
55.60
|
|
2026-03-23
|
20
|
6
|
14
|
56.60
|
|
2026-03-19
|
62
|
38
|
24
|
65.80
|
|
2026-03-17
|
8
|
22
|
-14
|
58.00
|
|
2026-03-10
|
3
|
8
|
-5
|
50.00
|
|
2026-03-06
|
2
|
8
|
-6
|
51.00
|
|
2026-03-03
|
14
|
5
|
9
|
51.80
|
|
2026-02-24
|
12
|
1
|
11
|
52.80
|
|
2026-02-11
|
8
|
2
|
6
|
51.70
|
|
2026-02-06
|
3
|
8
|
-5
|
52.60
|
|
2026-02-04
|
7
|
1
|
6
|
53.50
|
|
2026-02-03
|
9
|
2
|
7
|
52.30
|
|
2026-01-28
|
16
|
8
|
8
|
55.90
|
|
2026-01-26
|
3
|
21
|
-18
|
57.50
|
|
2026-01-22
|
21
|
8
|
13
|
56.40
|
|
2026-01-21
|
8
|
0
|
8
|
56.30
|
|
2026-01-20
|
24
|
6
|
18
|
57.50
|
|
2026-01-19
|
10
|
17
|
-7
|
58.40
|
|
2026-01-15
|
1
|
8
|
-7
|
58.50
|
|
2026-01-14
|
6
|
10
|
-4
|
58.00
|
|
2026-01-13
|
13
|
1
|
12
|
57.50
|
|
2026-01-08
|
10
|
0
|
10
|
58.80
|
|
2026-01-02
|
10
|
38
|
-28
|
62.80
|
|
2025-12-30
|
4
|
16
|
-12
|
58.40
|
|
2025-12-29
|
6
|
12
|
-6
|
59.30
|
|
2025-12-23
|
11
|
4
|
7
|
61.10
|
|
2025-12-22
|
22
|
50
|
-28
|
63.40
|
|
2025-12-18
|
8
|
15
|
-7
|
59.90
|
|
2025-12-16
|
30
|
41
|
-11
|
63.00
|
|
2025-12-15
|
21
|
40
|
-19
|
64.00
|
|
2025-12-12
|
7
|
32
|
-25
|
59.70
|
|
2025-12-11
|
1
|
9
|
-8
|
55.00
|
|
2025-12-09
|
2
|
5
|
-3
|
55.20
|
|
2025-12-08
|
4
|
0
|
4
|
55.50
|
|
2025-12-05
|
9
|
0
|
9
|
55.60
|
|
2025-12-03
|
14
|
2
|
12
|
57.00
|
|
2025-12-01
|
6
|
1
|
5
|
57.00
|
|
2025-11-28
|
23
|
7
|
16
|
57.10
|
|
2025-11-26
|
9
|
16
|
-7
|
53.80
|
|
2025-11-25
|
7
|
2
|
5
|
52.40
|
|
2025-11-21
|
3
|
17
|
-14
|
52.00
|
|
2025-11-20
|
14
|
3
|
11
|
52.80
|
|
2025-11-19
|
2
|
22
|
-20
|
52.50
|
|
2025-11-18
|
15
|
43
|
-28
|
51.50
|
|
2025-11-14
|
7
|
1
|
6
|
58.70
|
|
2025-11-13
|
0
|
17
|
-17
|
60.70
|
|
2025-11-12
|
0
|
7
|
-7
|
60.90
|
|
2025-11-11
|
41
|
16
|
25
|
60.40
|
|
2025-11-07
|
1
|
7
|
-6
|
61.80
|
|
2025-11-04
|
26
|
8
|
18
|
66.00
|
|
2025-11-03
|
41
|
15
|
26
|
70.30
|
|
2025-10-20
|
14
|
23
|
-9
|
71.70
|
|
2025-10-14
|
38
|
23
|
15
|
67.20
|
|
2025-10-13
|
48
|
22
|
26
|
71.00
|
|
2025-10-07
|
0
|
16
|
-16
|
62.70
|
|
2025-10-03
|
2
|
32
|
-30
|
57.00
|
|
2025-10-01
|
3
|
8
|
-5
|
54.50
|
|
2025-09-30
|
5
|
0
|
5
|
54.60
|
|
2025-09-25
|
3
|
6
|
-3
|
56.00
|
|
2025-09-23
|
2
|
5
|
-3
|
56.40
|
|
2025-09-18
|
3
|
0
|
3
|
58.50
|
|
2025-09-16
|
0
|
3
|
-3
|
58.60
|
|
2025-09-11
|
6
|
2
|
4
|
59.00
|
|
2025-09-10
|
3
|
6
|
-3
|
60.10
|
|
2025-09-09
|
4
|
10
|
-6
|
60.20
|
|
2025-09-04
|
6
|
0
|
6
|
60.50
|
|
2025-09-03
|
1
|
15
|
-14
|
61.70
|
|
2025-09-02
|
1
|
8
|
-7
|
61.50
|
|
2025-08-26
|
4
|
1
|
3
|
66.70
|
|
2025-08-18
|
3
|
11
|
-8
|
67.80
|
|
2025-08-15
|
1
|
6
|
-5
|
66.30
|
|
2025-08-12
|
0
|
6
|
-6
|
66.60
|
|
2025-08-11
|
0
|
13
|
-13
|
65.30
|
|
2025-08-05
|
4
|
17
|
-13
|
66.60
|
|
2025-08-04
|
12
|
2
|
10
|
65.00
|
|
2025-08-01
|
3
|
20
|
-17
|
65.00
|
|
2025-07-29
|
9
|
35
|
-26
|
65.00
|
|
2025-07-28
|
1
|
0
|
1
|
61.10
|
|
2025-07-23
|
0
|
3
|
-3
|
60.60
|
|
2025-07-22
|
36
|
18
|
18
|
60.20
|
|
2025-07-21
|
1
|
7
|
-6
|
61.00
|
|
2025-07-17
|
11
|
3
|
8
|
61.60
|
|
2025-07-16
|
48
|
7
|
41
|
62.90
|
|
2025-07-14
|
8
|
2
|
6
|
58.90
|
|
2025-07-03
|
1
|
7
|
-6
|
61.50
|
|
2025-07-02
|
2
|
0
|
2
|
60.90
|
|
2025-07-01
|
2
|
6
|
-4
|
61.00
|
|
2025-06-30
|
6
|
21
|
-15
|
60.50
|
|
2025-06-25
|
2
|
6
|
-4
|
60.70
|
|
2025-06-23
|
2
|
6
|
-4
|
58.20
|
|
2025-06-20
|
0
|
3
|
-3
|
58.70
|
|
2025-06-19
|
0
|
4
|
-4
|
60.10
|
|
2025-06-16
|
0
|
3
|
-3
|
60.20
|
|
2025-06-11
|
0
|
2
|
-2
|
62.80
|
|
2025-06-10
|
0
|
11
|
-11
|
62.30
|
|
2025-05-29
|
6
|
25
|
-19
|
62.20
|
|
2025-05-27
|
3
|
33
|
-30
|
60.60
|
|
2025-05-26
|
5
|
10
|
-5
|
60.40
|
|
2025-05-22
|
49
|
17
|
32
|
62.80
|
|
2025-05-21
|
12
|
3
|
9
|
61.50
|
|
2025-05-20
|
10
|
28
|
-18
|
62.40
|
|
2025-05-15
|
24
|
10
|
14
|
61.10
|
|
2025-05-14
|
39
|
14
|
25
|
62.30
|
|
2025-05-13
|
3
|
15
|
-12
|
56.70
|
|
2025-05-12
|
6
|
23
|
-17
|
51.60
|
|
2025-05-07
|
0
|
1
|
-1
|
45.95
|
|
2025-04-30
|
3
|
9
|
-6
|
46.50
|
|
2025-04-29
|
4
|
2
|
2
|
48.15
|
|
2025-04-25
|
0
|
4
|
-4
|
46.70
|
|
2025-04-24
|
5
|
2
|
3
|
44.85
|
|
2025-04-18
|
4
|
2
|
2
|
46.10
|
|
2025-04-17
|
3
|
0
|
3
|
47.60
|
|
2025-04-16
|
6
|
1
|
5
|
47.60
|
|
2025-04-15
|
12
|
2
|
10
|
50.50
|
|
2025-04-14
|
11
|
0
|
11
|
46.45
|
|
2025-04-10
|
10
|
1
|
9
|
45.90
|
|
2025-04-08
|
2
|
6
|
-4
|
46.35
|
|
2025-03-31
|
5
|
11
|
-6
|
54.70
|
|
2025-03-27
|
2
|
5
|
-3
|
63.80
|
|
2025-03-18
|
0
|
4
|
-4
|
68.50
|
|
2025-03-17
|
7
|
2
|
5
|
67.80
|
|
2025-03-13
|
5
|
1
|
4
|
67.00
|
|
2025-03-12
|
2
|
6
|
-4
|
68.10
|
|
2025-03-11
|
9
|
28
|
-19
|
67.10
|
|
2025-03-06
|
9
|
2
|
7
|
70.80
|
|
2025-03-03
|
11
|
27
|
-16
|
73.30
|
|
2025-02-27
|
81
|
14
|
67
|
76.70
|
|
2025-02-26
|
16
|
50
|
-34
|
80.80
|
|
2025-02-24
|
6
|
3
|
3
|
75.30
|
|
2025-02-17
|
7
|
28
|
-21
|
74.90
|
|
2025-02-14
|
1
|
5
|
-4
|
71.70
|
|
2025-02-11
|
9
|
14
|
-5
|
72.60
|
|
2025-02-05
|
8
|
3
|
5
|
71.00
|
|
2025-02-03
|
6
|
1
|
5
|
66.10
|
|
2025-01-13
|
11
|
4
|
7
|
67.60
|
|
2025-01-03
|
3
|
7
|
-4
|
74.50
|
|
2024-12-30
|
0
|
18
|
-18
|
71.90
|
|
2024-12-25
|
26
|
9
|
17
|
71.40
|
|
2024-12-23
|
12
|
8
|
4
|
70.70
|
|
2024-12-20
|
2
|
5
|
-3
|
70.30
|
|
2024-12-18
|
5
|
3
|
2
|
70.70
|
|
2024-12-12
|
24
|
19
|
5
|
73.30
|
|
2024-12-11
|
26
|
2
|
24
|
74.10
|
|
2024-12-03
|
7
|
34
|
-27
|
76.10
|
|
2024-12-02
|
14
|
4
|
10
|
69.20
|
|
2024-11-27
|
12
|
7
|
5
|
69.50
|
|
2024-11-22
|
11
|
4
|
7
|
71.10
|
|
2024-11-21
|
2
|
20
|
-18
|
72.50
|
|
2024-11-20
|
53
|
8
|
45
|
74.50
|
|
2024-11-19
|
3
|
19
|
-16
|
74.20
|
|
2024-11-15
|
14
|
7
|
7
|
68.30
|
|
2024-11-12
|
24
|
12
|
12
|
74.40
|
|
2024-11-07
|
70
|
47
|
23
|
83.60
|
|
2024-11-06
|
40
|
28
|
12
|
80.80
|
|
2024-11-04
|
54
|
34
|
20
|
75.40
|
|
2024-10-28
|
7
|
14
|
-7
|
84.50
|
|
2024-10-22
|
0
|
4
|
-4
|
87.80
|
|
2024-10-14
|
12
|
1
|
11
|
89.10
|
|
2024-10-09
|
6
|
18
|
-12
|
90.90
|
|
2024-10-08
|
24
|
10
|
14
|
95.80
|
|
2024-10-07
|
4
|
17
|
-13
|
93.50
|
|
2024-09-27
|
8
|
1
|
7
|
89.60
|
|
2024-09-26
|
8
|
3
|
5
|
90.10
|
|
2024-09-24
|
2
|
7
|
-5
|
91.40
|
|
2024-09-12
|
18
|
3
|
15
|
88.90
|
|
2024-09-06
|
7
|
1
|
6
|
87.80
|
|
2024-09-03
|
6
|
12
|
-6
|
93.90
|
|
2024-09-02
|
13
|
20
|
-7
|
95.60
|
|
2024-08-29
|
36
|
20
|
16
|
99.10
|
|
2024-08-27
|
85
|
40
|
45
|
109.00
|
|
2024-08-26
|
2
|
22
|
-20
|
102.00
|
|
2024-08-22
|
1
|
9
|
-8
|
92.60
|
|
2024-08-21
|
17
|
4
|
13
|
94.20
|
|
2024-08-19
|
5
|
11
|
-6
|
95.60
|
|
2024-08-15
|
11
|
25
|
-14
|
93.00
|
|
2024-08-06
|
24
|
59
|
-35
|
83.10
|
|
2024-08-01
|
12
|
17
|
-5
|
104.50
|
|
2024-07-31
|
10
|
4
|
6
|
102.50
|
|
2024-07-29
|
46
|
24
|
22
|
101.00
|
|
2024-07-23
|
35
|
12
|
23
|
115.00
|
|
2024-07-18
|
52
|
28
|
24
|
118.50
|
|
2024-07-17
|
40
|
59
|
-19
|
123.50
|
|
2024-07-15
|
18
|
71
|
-53
|
123.50
|
|
2024-07-12
|
32
|
23
|
9
|
112.50
|
|
2024-07-11
|
49
|
159
|
-110
|
114.00
|
|
2024-07-10
|
21
|
9
|
12
|
117.00
|
|
2024-07-08
|
15
|
30
|
-15
|
120.50
|
|
2024-07-05
|
34
|
20
|
14
|
122.50
|
|
2024-07-04
|
13
|
27
|
-14
|
122.50
|
|
2024-07-03
|
25
|
8
|
17
|
|
|
2024-07-02
|
24
|
11
|
13
|
121.00
|
|
2024-07-01
|
26
|
7
|
19
|
122.50
|
|
2024-06-28
|
40
|
16
|
24
|
124.00
|
|
2024-06-27
|
107
|
138
|
-31
|
126.50
|
|
2024-06-21
|
48
|
28
|
20
|
124.50
|
|
2024-06-20
|
54
|
39
|
15
|
126.00
|
|
2024-06-19
|
51
|
66
|
-15
|
128.00
|
|
2024-06-17
|
37
|
19
|
18
|
125.50
|
|
2024-06-12
|
50
|
84
|
-34
|
128.00
|
|
2024-06-11
|
89
|
57
|
32
|
123.00
|
|
2024-06-07
|
74
|
51
|
23
|
126.50
|
|
2024-06-06
|
110
|
139
|
-29
|
130.50
|
| 合計 | 4827 | 4800 | 27 | |
