| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
29
|
34
|
580.00
|
|
2026-06-04
|
51
|
73
|
-22
|
626.00
|
|
2026-06-03
|
56
|
42
|
14
|
615.00
|
|
2026-06-02
|
47
|
22
|
25
|
588.00
|
|
2026-06-01
|
26
|
38
|
-12
|
637.00
|
|
2026-05-29
|
37
|
21
|
16
|
619.00
|
|
2026-05-27
|
87
|
77
|
10
|
657.00
|
|
2026-05-26
|
117
|
90
|
27
|
668.00
|
|
2026-05-25
|
43
|
94
|
-51
|
663.00
|
|
2026-05-22
|
64
|
52
|
12
|
603.00
|
|
2026-05-20
|
42
|
28
|
14
|
554.00
|
|
2026-05-19
|
36
|
31
|
5
|
576.00
|
|
2026-05-15
|
62
|
47
|
15
|
587.00
|
|
2026-05-14
|
46
|
82
|
-36
|
610.00
|
|
2026-05-12
|
66
|
107
|
-41
|
649.00
|
|
2026-05-11
|
73
|
111
|
-38
|
590.00
|
|
2026-05-05
|
77
|
52
|
25
|
571.00
|
|
2026-05-04
|
189
|
96
|
93
|
580.00
|
|
2026-04-30
|
56
|
87
|
-31
|
609.00
|
|
2026-04-29
|
104
|
69
|
35
|
554.00
|
|
2026-04-27
|
13
|
5
|
8
|
495.50
|
|
2026-04-22
|
2
|
14
|
-12
|
597.00
|
|
2026-04-14
|
131
|
109
|
22
|
548.00
|
|
2026-04-13
|
219
|
181
|
38
|
549.00
|
|
2026-04-08
|
81
|
127
|
-46
|
449.00
|
|
2026-04-07
|
98
|
88
|
10
|
408.50
|
|
2026-04-02
|
97
|
113
|
-16
|
392.00
|
|
2026-04-01
|
233
|
197
|
36
|
398.50
|
|
2026-03-30
|
90
|
77
|
13
|
404.00
|
|
2026-03-26
|
223
|
188
|
35
|
414.00
|
|
2026-03-25
|
117
|
141
|
-24
|
404.50
|
|
2026-03-23
|
37
|
24
|
13
|
355.50
|
|
2026-03-20
|
37
|
46
|
-9
|
367.50
|
|
2026-03-19
|
63
|
33
|
30
|
371.50
|
|
2026-03-16
|
33
|
15
|
18
|
378.50
|
|
2026-03-13
|
11
|
3
|
8
|
363.50
|
|
2026-03-12
|
7
|
14
|
-7
|
365.00
|
|
2026-03-11
|
7
|
20
|
-13
|
368.00
|
|
2026-03-09
|
7
|
1
|
6
|
354.00
|
|
2026-03-03
|
178
|
236
|
-58
|
388.00
|
|
2026-03-02
|
91
|
115
|
-24
|
353.00
|
|
2026-02-23
|
10
|
38
|
-28
|
280.50
|
|
2026-02-09
|
110
|
88
|
22
|
268.50
|
|
2026-02-05
|
119
|
156
|
-37
|
276.50
|
|
2026-02-03
|
66
|
182
|
-116
|
266.50
|
|
2026-01-30
|
56
|
26
|
30
|
238.00
|
|
2026-01-29
|
56
|
112
|
-56
|
257.00
|
|
2026-01-26
|
41
|
19
|
22
|
234.00
|
|
2026-01-22
|
118
|
41
|
77
|
247.50
|
|
2026-01-20
|
11
|
29
|
-18
|
249.50
|
|
2026-01-19
|
29
|
49
|
-20
|
245.00
|
|
2026-01-16
|
79
|
55
|
24
|
250.00
|
|
2026-01-14
|
47
|
26
|
21
|
254.00
|
|
2026-01-13
|
72
|
53
|
19
|
256.50
|
|
2026-01-12
|
66
|
38
|
28
|
254.00
|
|
2026-01-02
|
89
|
113
|
-24
|
270.00
|
|
2025-12-29
|
29
|
74
|
-45
|
243.00
|
|
2025-12-24
|
42
|
56
|
-14
|
233.00
|
|
2025-12-19
|
27
|
43
|
-16
|
223.50
|
|
2025-12-18
|
15
|
38
|
-23
|
226.50
|
|
2025-12-15
|
92
|
108
|
-16
|
245.50
|
|
2025-12-12
|
142
|
107
|
35
|
244.50
|
|
2025-12-11
|
72
|
181
|
-109
|
243.00
|
|
2025-12-10
|
90
|
61
|
29
|
221.00
|
|
2025-12-09
|
113
|
139
|
-26
|
225.00
|
|
2025-12-08
|
70
|
199
|
-129
|
226.50
|
|
2025-12-03
|
26
|
56
|
-30
|
204.00
|
|
2025-12-02
|
14
|
27
|
-13
|
200.00
|
|
2025-11-27
|
31
|
80
|
-49
|
197.50
|
|
2025-11-26
|
47
|
62
|
-15
|
193.50
|
|
2025-11-25
|
67
|
105
|
-38
|
193.00
|
|
2025-11-24
|
7
|
20
|
-13
|
180.00
|
|
2025-11-21
|
17
|
32
|
-15
|
171.50
|
|
2025-11-20
|
13
|
34
|
-21
|
177.00
|
|
2025-11-17
|
20
|
24
|
-4
|
173.00
|
|
2025-11-11
|
1
|
17
|
-16
|
177.50
|
|
2025-11-10
|
16
|
10
|
6
|
175.50
|
|
2025-11-07
|
31
|
11
|
20
|
173.00
|
|
2025-11-06
|
3
|
11
|
-8
|
179.50
|
|
2025-11-05
|
18
|
7
|
11
|
175.00
|
|
2025-11-04
|
35
|
19
|
16
|
178.50
|
|
2025-11-03
|
11
|
42
|
-31
|
182.50
|
|
2025-10-30
|
21
|
5
|
16
|
176.00
|
|
2025-10-29
|
3
|
37
|
-34
|
181.00
|
|
2025-10-28
|
12
|
5
|
7
|
175.50
|
|
2025-10-23
|
26
|
20
|
6
|
176.50
|
|
2025-10-17
|
52
|
28
|
24
|
181.00
|
|
2025-10-16
|
46
|
56
|
-10
|
191.00
|
|
2025-10-15
|
12
|
22
|
-10
|
186.00
|
|
2025-10-14
|
25
|
14
|
11
|
178.00
|
|
2025-10-09
|
42
|
26
|
16
|
183.50
|
|
2025-10-08
|
29
|
20
|
9
|
189.00
|
|
2025-10-07
|
18
|
30
|
-12
|
193.00
|
|
2025-10-01
|
10
|
18
|
-8
|
189.50
|
|
2025-09-26
|
34
|
26
|
8
|
187.00
|
|
2025-09-25
|
55
|
46
|
9
|
194.50
|
|
2025-09-22
|
24
|
36
|
-12
|
196.00
|
|
2025-09-19
|
41
|
30
|
11
|
194.00
|
|
2025-09-18
|
33
|
45
|
-12
|
193.00
|
|
2025-09-15
|
49
|
31
|
18
|
189.50
|
|
2025-09-12
|
92
|
70
|
22
|
195.00
|
|
2025-09-09
|
136
|
110
|
26
|
201.00
|
|
2025-09-08
|
103
|
79
|
24
|
202.00
|
|
2025-09-05
|
5
|
33
|
-28
|
188.50
|
|
2025-09-04
|
26
|
40
|
-14
|
185.50
|
|
2025-09-03
|
52
|
33
|
19
|
191.00
|
|
2025-09-01
|
102
|
85
|
17
|
195.00
|
|
2025-08-27
|
134
|
218
|
-84
|
202.00
|
|
2025-08-22
|
125
|
93
|
32
|
168.00
|
|
2025-08-19
|
47
|
38
|
9
|
163.00
|
|
2025-08-18
|
45
|
29
|
16
|
166.50
|
|
2025-08-15
|
24
|
51
|
-27
|
164.00
|
|
2025-08-12
|
25
|
16
|
9
|
157.00
|
|
2025-08-11
|
49
|
36
|
13
|
155.50
|
|
2025-08-08
|
48
|
76
|
-28
|
155.00
|
|
2025-08-07
|
57
|
46
|
11
|
150.00
|
|
2025-08-06
|
11
|
5
|
6
|
144.50
|
|
2025-07-31
|
7
|
2
|
5
|
145.00
|
|
2025-07-29
|
22
|
13
|
9
|
146.50
|
|
2025-07-24
|
18
|
22
|
-4
|
153.50
|
|
2025-07-23
|
41
|
32
|
9
|
153.50
|
|
2025-07-22
|
158
|
123
|
35
|
155.00
|
|
2025-07-21
|
85
|
131
|
-46
|
160.00
|
|
2025-07-18
|
49
|
16
|
33
|
151.50
|
|
2025-07-17
|
37
|
53
|
-16
|
155.00
|
|
2025-07-11
|
8
|
14
|
-6
|
145.00
|
|
2025-07-10
|
17
|
5
|
12
|
143.00
|
|
2025-07-08
|
14
|
8
|
6
|
146.00
|
|
2025-07-03
|
58
|
75
|
-17
|
158.00
|
|
2025-07-02
|
6
|
14
|
-8
|
152.50
|
|
2025-06-27
|
10
|
7
|
3
|
153.00
|
|
2025-06-24
|
30
|
47
|
-17
|
158.00
|
|
2025-06-23
|
113
|
91
|
22
|
154.50
|
|
2025-06-17
|
49
|
37
|
12
|
156.50
|
|
2025-06-12
|
60
|
68
|
-8
|
159.00
|
|
2025-06-11
|
177
|
118
|
59
|
161.50
|
|
2025-06-10
|
52
|
66
|
-14
|
160.00
|
|
2025-06-06
|
3
|
0
|
3
|
143.00
|
|
2025-05-27
|
51
|
34
|
17
|
157.50
|
|
2025-05-09
|
6
|
15
|
-9
|
141.50
|
|
2025-05-06
|
4
|
10
|
-6
|
140.50
|
|
2025-04-29
|
14
|
23
|
-9
|
144.00
|
|
2025-04-25
|
25
|
8
|
17
|
132.50
|
|
2025-04-24
|
27
|
17
|
10
|
131.50
|
|
2025-04-23
|
14
|
27
|
-13
|
133.50
|
|
2025-04-22
|
6
|
10
|
-4
|
121.50
|
|
2025-04-16
|
12
|
16
|
-4
|
131.50
|
|
2025-04-11
|
24
|
41
|
-17
|
122.50
|
|
2025-04-08
|
2
|
6
|
-4
|
121.50
|
|
2025-04-07
|
0
|
35
|
-35
|
134.50
|
|
2025-04-02
|
4
|
11
|
-7
|
149.00
|
|
2025-03-27
|
7
|
12
|
-5
|
160.50
|
|
2025-03-24
|
5
|
2
|
3
|
167.50
|
|
2025-03-21
|
3
|
10
|
-7
|
169.00
|
|
2025-03-19
|
21
|
28
|
-7
|
170.00
|
|
2025-03-17
|
9
|
6
|
3
|
169.50
|
|
2025-03-14
|
3
|
12
|
-9
|
168.00
|
|
2025-03-12
|
3
|
7
|
-4
|
168.00
|
|
2025-03-10
|
3
|
6
|
-3
|
169.50
|
|
2025-03-07
|
7
|
30
|
-23
|
169.50
|
|
2025-03-05
|
6
|
3
|
3
|
174.50
|
|
2025-03-04
|
12
|
25
|
-13
|
173.00
|
|
2025-02-25
|
18
|
3
|
15
|
181.50
|
|
2025-02-24
|
23
|
10
|
13
|
187.00
|
|
2025-02-21
|
8
|
26
|
-18
|
191.00
|
|
2025-02-19
|
63
|
41
|
22
|
188.00
|
|
2025-02-10
|
33
|
8
|
25
|
178.00
|
|
2025-02-06
|
14
|
12
|
2
|
188.50
|
|
2025-02-05
|
13
|
16
|
-3
|
186.50
|
|
2025-02-03
|
11
|
32
|
-21
|
190.00
|
|
2025-01-22
|
4
|
13
|
-9
|
193.50
|
|
2025-01-20
|
3
|
13
|
-10
|
194.00
|
|
2025-01-16
|
8
|
17
|
-9
|
193.00
|
|
2025-01-09
|
73
|
22
|
51
|
190.00
|
|
2025-01-08
|
23
|
14
|
9
|
200.00
|
|
2025-01-07
|
34
|
58
|
-24
|
204.50
|
|
2025-01-06
|
42
|
22
|
20
|
197.50
|
|
2025-01-02
|
41
|
10
|
31
|
200.50
|
|
2024-12-31
|
19
|
10
|
9
|
206.50
|
|
2024-12-30
|
40
|
26
|
14
|
205.00
|
|
2024-12-26
|
27
|
9
|
18
|
207.50
|
|
2024-12-25
|
15
|
24
|
-9
|
212.00
|
|
2024-12-24
|
22
|
17
|
5
|
209.50
|
|
2024-12-23
|
16
|
41
|
-25
|
212.50
|
|
2024-12-20
|
34
|
11
|
23
|
206.00
|
|
2024-12-19
|
14
|
26
|
-12
|
214.50
|
|
2024-12-18
|
30
|
38
|
-8
|
215.00
|
|
2024-12-17
|
38
|
56
|
-18
|
214.00
|
|
2024-12-16
|
48
|
30
|
18
|
200.00
|
|
2024-12-11
|
24
|
40
|
-16
|
214.50
|
|
2024-12-04
|
31
|
52
|
-21
|
213.50
|
|
2024-12-03
|
46
|
29
|
17
|
210.00
|
|
2024-12-02
|
23
|
45
|
-22
|
210.00
|
|
2024-11-26
|
33
|
38
|
-5
|
208.00
|
|
2024-11-25
|
23
|
15
|
8
|
209.50
|
|
2024-11-22
|
49
|
33
|
16
|
209.00
|
|
2024-11-21
|
67
|
40
|
27
|
211.00
|
|
2024-11-20
|
88
|
82
|
6
|
218.00
|
|
2024-11-19
|
53
|
78
|
-25
|
217.50
|
|
2024-11-18
|
39
|
22
|
17
|
202.50
|
|
2024-11-15
|
69
|
78
|
-9
|
209.50
|
|
2024-11-14
|
130
|
82
|
48
|
207.50
|
|
2024-11-13
|
65
|
73
|
-8
|
216.50
|
|
2024-11-12
|
139
|
114
|
25
|
218.00
|
|
2024-11-11
|
39
|
71
|
-32
|
228.00
|
|
2024-11-08
|
50
|
67
|
-17
|
224.00
|
|
2024-11-07
|
172
|
123
|
49
|
227.50
|
|
2024-11-06
|
148
|
188
|
-40
|
233.50
|
|
2024-11-05
|
222
|
271
|
-49
|
231.00
|
|
2024-11-04
|
150
|
210
|
-60
|
228.00
|
|
2024-11-01
|
53
|
62
|
-9
|
212.00
|
|
2024-10-30
|
45
|
64
|
-19
|
208.00
|
|
2024-10-29
|
51
|
36
|
15
|
205.50
|
|
2024-10-25
|
57
|
40
|
17
|
204.00
|
|
2024-10-24
|
111
|
80
|
31
|
203.50
|
|
2024-10-22
|
179
|
69
|
110
|
213.50
|
|
2024-10-18
|
180
|
115
|
65
|
222.50
|
|
2024-10-14
|
310
|
233
|
77
|
236.50
|
|
2024-10-11
|
202
|
326
|
-124
|
247.00
|
|
2024-10-09
|
109
|
91
|
18
|
228.50
|
|
2024-10-08
|
324
|
308
|
16
|
238.50
|
|
2024-10-07
|
52
|
133
|
-81
|
234.00
|
|
2024-10-04
|
27
|
19
|
8
|
213.00
|
|
2024-10-01
|
6
|
22
|
-16
|
216.00
|
|
2024-09-27
|
84
|
53
|
31
|
213.00
|
|
2024-09-26
|
60
|
65
|
-5
|
222.00
|
|
2024-09-25
|
65
|
81
|
-16
|
222.50
|
|
2024-09-23
|
34
|
44
|
-10
|
223.50
|
|
2024-09-13
|
174
|
150
|
24
|
220.00
|
|
2024-09-12
|
381
|
282
|
99
|
220.00
|
|
2024-09-11
|
152
|
198
|
-46
|
220.00
|
|
2024-09-10
|
133
|
108
|
25
|
206.50
|
|
2024-09-09
|
84
|
100
|
-16
|
215.00
|
|
2024-09-06
|
284
|
257
|
27
|
212.50
|
|
2024-08-28
|
535
|
430
|
105
|
250.00
|
|
2024-08-27
|
246
|
335
|
-89
|
249.00
|
|
2024-08-26
|
440
|
382
|
58
|
226.50
|
|
2024-08-23
|
280
|
391
|
-111
|
222.50
|
|
2024-08-21
|
98
|
116
|
-18
|
212.50
|
|
2024-08-12
|
54
|
35
|
19
|
170.00
|
|
2024-08-09
|
85
|
72
|
13
|
172.50
|
|
2024-07-30
|
169
|
206
|
-37
|
193.50
|
|
2024-07-26
|
223
|
103
|
120
|
205.00
|
|
2024-07-23
|
83
|
57
|
26
|
227.50
|
|
2024-07-22
|
50
|
20
|
30
|
215.00
|
|
2024-07-12
|
8
|
2
|
6
|
202.00
|
|
2024-07-11
|
6
|
16
|
-10
|
204.50
|
|
2024-07-10
|
9
|
17
|
-8
|
204.00
|
|
2024-07-09
|
13
|
28
|
-15
|
206.50
|
|
2024-07-08
|
27
|
78
|
-51
|
196.00
|
|
2024-07-04
|
777
|
687
|
90
|
207.50
|
|
2024-07-03
|
760
|
804
|
-44
|
|
|
2024-07-01
|
208
|
282
|
-74
|
170.50
|
|
2024-06-28
|
205
|
238
|
-33
|
155.00
|
|
2024-06-27
|
318
|
262
|
56
|
152.00
|
|
2024-06-26
|
174
|
340
|
-166
|
158.50
|
|
2024-06-20
|
145
|
186
|
-41
|
141.00
|
|
2024-06-18
|
14
|
45
|
-31
|
134.50
|
|
2024-06-14
|
29
|
18
|
11
|
131.00
|
|
2024-06-13
|
89
|
70
|
19
|
134.00
|
|
2024-06-12
|
25
|
40
|
-15
|
134.50
|
|
2024-06-07
|
30
|
13
|
17
|
129.50
|
| 合計 | 18661 | 19037 | -376 | |
