| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1658
|
1461
|
197
|
159.50
|
|
2026-06-03
|
209
|
752
|
-543
|
159.00
|
|
2026-06-02
|
1013
|
729
|
284
|
146.00
|
|
2026-06-01
|
1572
|
1152
|
420
|
157.00
|
|
2026-05-29
|
722
|
1240
|
-518
|
162.50
|
|
2026-05-27
|
1694
|
1214
|
480
|
147.50
|
|
2026-05-26
|
1148
|
1719
|
-571
|
147.00
|
|
2026-05-25
|
1533
|
1329
|
204
|
134.00
|
|
2026-05-21
|
2169
|
1922
|
247
|
132.50
|
|
2026-05-20
|
2023
|
1919
|
104
|
133.00
|
|
2026-05-19
|
2633
|
2418
|
215
|
135.00
|
|
2026-05-18
|
741
|
1024
|
-283
|
129.00
|
|
2026-05-15
|
1023
|
920
|
103
|
117.50
|
|
2026-05-13
|
1169
|
1385
|
-216
|
121.00
|
|
2026-05-12
|
989
|
1257
|
-268
|
115.50
|
|
2026-05-11
|
234
|
713
|
-479
|
109.00
|
|
2026-05-08
|
265
|
164
|
101
|
99.50
|
|
2026-05-07
|
223
|
302
|
-79
|
103.50
|
|
2026-05-05
|
128
|
260
|
-132
|
102.00
|
|
2026-05-04
|
218
|
173
|
45
|
99.70
|
|
2026-04-30
|
376
|
470
|
-94
|
101.00
|
|
2026-04-29
|
341
|
410
|
-69
|
101.00
|
|
2026-04-28
|
444
|
190
|
254
|
99.20
|
|
2026-04-24
|
393
|
300
|
93
|
100.00
|
|
2026-04-22
|
866
|
486
|
380
|
103.50
|
|
2026-04-21
|
607
|
521
|
86
|
110.50
|
|
2026-04-20
|
1892
|
1264
|
628
|
110.00
|
|
2026-04-16
|
423
|
1085
|
-662
|
107.50
|
|
2026-04-15
|
213
|
279
|
-66
|
100.00
|
|
2026-04-14
|
322
|
253
|
69
|
99.00
|
|
2026-04-08
|
2115
|
1536
|
579
|
102.00
|
|
2026-04-07
|
651
|
1128
|
-477
|
104.50
|
|
2026-04-02
|
445
|
734
|
-289
|
95.10
|
|
2026-03-31
|
303
|
504
|
-201
|
86.40
|
|
2026-03-30
|
711
|
301
|
410
|
88.70
|
|
2026-03-27
|
378
|
287
|
91
|
97.90
|
|
2026-03-20
|
499
|
376
|
123
|
94.80
|
|
2026-03-17
|
763
|
885
|
-122
|
104.00
|
|
2026-03-16
|
624
|
743
|
-119
|
99.50
|
|
2026-03-12
|
752
|
886
|
-134
|
94.80
|
|
2026-03-11
|
118
|
305
|
-187
|
91.80
|
|
2026-03-09
|
212
|
93
|
119
|
82.50
|
|
2026-03-06
|
297
|
369
|
-72
|
91.50
|
|
2026-03-05
|
313
|
250
|
63
|
90.20
|
|
2026-03-02
|
357
|
448
|
-91
|
94.60
|
|
2026-02-23
|
128
|
206
|
-78
|
87.10
|
|
2026-02-11
|
283
|
171
|
112
|
84.20
|
|
2026-02-06
|
410
|
333
|
77
|
87.00
|
|
2026-02-03
|
392
|
430
|
-38
|
88.70
|
|
2026-02-02
|
362
|
408
|
-46
|
88.00
|
|
2026-01-30
|
659
|
468
|
191
|
90.40
|
|
2026-01-28
|
386
|
491
|
-105
|
93.20
|
|
2026-01-23
|
910
|
456
|
454
|
89.50
|
|
2026-01-22
|
859
|
1229
|
-370
|
99.40
|
|
2026-01-21
|
1080
|
840
|
240
|
93.70
|
|
2026-01-20
|
754
|
1352
|
-598
|
97.60
|
|
2026-01-19
|
1038
|
719
|
319
|
88.80
|
|
2026-01-16
|
880
|
1037
|
-157
|
91.50
|
|
2026-01-15
|
332
|
626
|
-294
|
87.40
|
|
2026-01-12
|
207
|
439
|
-232
|
84.40
|
|
2026-01-09
|
23
|
64
|
-41
|
79.40
|
|
2026-01-08
|
200
|
156
|
44
|
79.50
|
|
2026-01-07
|
85
|
149
|
-64
|
80.90
|
|
2025-12-31
|
33
|
62
|
-29
|
80.10
|
|
2025-12-29
|
83
|
104
|
-21
|
81.20
|
|
2025-12-24
|
136
|
101
|
35
|
81.50
|
|
2025-12-17
|
156
|
78
|
78
|
79.20
|
|
2025-12-12
|
345
|
230
|
115
|
83.80
|
|
2025-12-11
|
457
|
284
|
173
|
86.00
|
|
2025-12-09
|
562
|
655
|
-93
|
91.20
|
|
2025-12-08
|
735
|
580
|
155
|
90.00
|
|
2025-12-05
|
529
|
893
|
-364
|
89.00
|
|
2025-12-04
|
260
|
221
|
39
|
86.10
|
|
2025-12-03
|
341
|
421
|
-80
|
86.70
|
|
2025-12-02
|
763
|
402
|
361
|
86.60
|
|
2025-12-01
|
717
|
913
|
-196
|
88.10
|
|
2025-11-28
|
328
|
366
|
-38
|
86.10
|
|
2025-11-27
|
746
|
547
|
199
|
85.70
|
|
2025-11-26
|
1117
|
936
|
181
|
87.00
|
|
2025-11-20
|
453
|
728
|
-275
|
84.60
|
|
2025-11-19
|
577
|
506
|
71
|
80.90
|
|
2025-11-17
|
675
|
876
|
-201
|
85.90
|
|
2025-11-14
|
954
|
855
|
99
|
82.00
|
|
2025-11-12
|
185
|
244
|
-59
|
82.70
|
|
2025-11-11
|
594
|
715
|
-121
|
81.00
|
|
2025-11-07
|
290
|
216
|
74
|
78.00
|
|
2025-11-03
|
778
|
709
|
69
|
79.80
|
|
2025-10-31
|
635
|
532
|
103
|
84.30
|
|
2025-10-27
|
2576
|
2202
|
374
|
96.90
|
|
2025-10-23
|
3106
|
2963
|
143
|
98.00
|
|
2025-10-22
|
5380
|
5185
|
195
|
97.80
|
|
2025-10-21
|
1763
|
1992
|
-229
|
98.70
|
|
2025-10-20
|
379
|
1060
|
-681
|
89.80
|
|
2025-10-17
|
1309
|
977
|
332
|
81.70
|
|
2025-10-16
|
4048
|
3546
|
502
|
85.70
|
|
2025-10-15
|
1630
|
1816
|
-186
|
84.80
|
|
2025-10-14
|
877
|
1040
|
-163
|
77.10
|
|
2025-10-13
|
87
|
220
|
-133
|
73.40
|
|
2025-10-09
|
97
|
126
|
-29
|
70.70
|
|
2025-10-08
|
91
|
55
|
36
|
71.40
|
|
2025-10-07
|
231
|
150
|
81
|
72.60
|
|
2025-10-03
|
141
|
330
|
-189
|
72.60
|
|
2025-10-02
|
153
|
213
|
-60
|
71.70
|
|
2025-09-26
|
103
|
175
|
-72
|
69.70
|
|
2025-09-25
|
149
|
100
|
49
|
71.70
|
|
2025-09-23
|
198
|
325
|
-127
|
71.70
|
|
2025-09-22
|
719
|
367
|
352
|
72.80
|
|
2025-09-19
|
1434
|
1587
|
-153
|
77.20
|
|
2025-09-12
|
292
|
392
|
-100
|
73.20
|
|
2025-09-10
|
442
|
572
|
-130
|
72.00
|
|
2025-09-08
|
627
|
507
|
120
|
70.40
|
|
2025-09-05
|
522
|
603
|
-81
|
72.90
|
|
2025-09-04
|
1587
|
1332
|
255
|
69.70
|
|
2025-09-02
|
688
|
816
|
-128
|
67.70
|
|
2025-09-01
|
152
|
112
|
40
|
63.40
|
|
2025-08-28
|
144
|
220
|
-76
|
65.40
|
|
2025-08-27
|
734
|
576
|
158
|
63.90
|
|
2025-08-25
|
121
|
55
|
66
|
60.60
|
|
2025-08-22
|
105
|
140
|
-35
|
60.20
|
|
2025-08-21
|
600
|
479
|
121
|
61.00
|
|
2025-08-19
|
449
|
565
|
-116
|
59.10
|
|
2025-08-18
|
230
|
357
|
-127
|
60.20
|
|
2025-08-14
|
283
|
199
|
84
|
54.10
|
|
2025-08-11
|
19
|
32
|
-13
|
48.95
|
|
2025-08-08
|
28
|
51
|
-23
|
48.65
|
|
2025-08-07
|
15
|
28
|
-13
|
48.70
|
|
2025-08-06
|
23
|
7
|
16
|
48.50
|
|
2025-08-05
|
7
|
38
|
-31
|
49.00
|
|
2025-08-04
|
14
|
4
|
10
|
48.00
|
|
2025-08-01
|
7
|
29
|
-22
|
48.00
|
|
2025-07-31
|
75
|
19
|
56
|
47.50
|
|
2025-07-29
|
37
|
20
|
17
|
48.30
|
|
2025-07-25
|
23
|
61
|
-38
|
48.75
|
|
2025-07-24
|
14
|
8
|
6
|
47.20
|
|
2025-07-23
|
4
|
27
|
-23
|
47.10
|
|
2025-07-21
|
15
|
7
|
8
|
47.25
|
|
2025-07-18
|
36
|
5
|
31
|
47.40
|
|
2025-07-17
|
13
|
42
|
-29
|
47.95
|
|
2025-07-14
|
7
|
39
|
-32
|
45.50
|
|
2025-07-07
|
15
|
4
|
11
|
47.50
|
|
2025-07-04
|
25
|
15
|
10
|
48.15
|
|
2025-07-03
|
4
|
11
|
-7
|
49.70
|
|
2025-07-02
|
31
|
8
|
23
|
48.95
|
|
2025-07-01
|
4
|
9
|
-5
|
50.10
|
|
2025-06-30
|
44
|
8
|
36
|
50.00
|
|
2025-06-27
|
1
|
17
|
-16
|
50.90
|
|
2025-06-24
|
1
|
12
|
-11
|
50.30
|
|
2025-06-20
|
32
|
7
|
25
|
49.35
|
|
2025-06-19
|
10
|
25
|
-15
|
51.20
|
|
2025-05-27
|
25
|
54
|
-29
|
51.80
|
|
2025-05-12
|
20
|
40
|
-20
|
46.20
|
|
2025-05-09
|
8
|
39
|
-31
|
44.50
|
|
2025-05-05
|
25
|
15
|
10
|
42.50
|
|
2025-05-02
|
9
|
14
|
-5
|
44.70
|
|
2025-04-28
|
5
|
20
|
-15
|
44.75
|
|
2025-04-23
|
21
|
61
|
-40
|
43.85
|
|
2025-04-22
|
39
|
21
|
18
|
41.90
|
|
2025-04-21
|
20
|
8
|
12
|
42.55
|
|
2025-04-11
|
71
|
28
|
43
|
40.20
|
|
2025-04-10
|
26
|
5
|
21
|
42.50
|
|
2025-04-08
|
42
|
15
|
27
|
42.90
|
|
2025-04-07
|
5
|
1
|
4
|
47.65
|
|
2025-03-24
|
46
|
83
|
-37
|
56.80
|
|
2025-03-21
|
63
|
37
|
26
|
55.10
|
|
2025-03-18
|
24
|
18
|
6
|
52.50
|
|
2025-03-14
|
12
|
3
|
9
|
51.70
|
|
2025-03-07
|
22
|
13
|
9
|
52.70
|
|
2025-03-05
|
7
|
13
|
-6
|
54.30
|
|
2025-03-04
|
5
|
12
|
-7
|
54.10
|
|
2025-02-26
|
38
|
25
|
13
|
55.40
|
|
2025-02-25
|
18
|
36
|
-18
|
56.40
|
|
2025-02-24
|
36
|
65
|
-29
|
56.90
|
|
2025-02-19
|
27
|
11
|
16
|
53.20
|
|
2025-02-14
|
1
|
13
|
-12
|
51.20
|
|
2025-02-03
|
19
|
1
|
18
|
45.95
|
|
2025-01-21
|
5
|
23
|
-18
|
47.55
|
|
2025-01-20
|
13
|
7
|
6
|
47.65
|
|
2025-01-14
|
16
|
9
|
7
|
47.80
|
|
2025-01-09
|
23
|
3
|
20
|
48.70
|
|
2025-01-07
|
3
|
28
|
-25
|
50.40
|
|
2025-01-02
|
6
|
2
|
4
|
50.60
|
|
2024-12-30
|
4
|
22
|
-18
|
51.00
|
|
2024-12-24
|
6
|
19
|
-13
|
51.00
|
|
2024-12-16
|
16
|
9
|
7
|
49.90
|
|
2024-12-12
|
7
|
20
|
-13
|
52.10
|
|
2024-12-06
|
2
|
20
|
-18
|
52.70
|
|
2024-12-05
|
24
|
3
|
21
|
52.40
|
|
2024-12-04
|
3
|
18
|
-15
|
52.70
|
|
2024-12-03
|
1
|
6
|
-5
|
51.90
|
|
2024-11-28
|
5
|
14
|
-9
|
51.40
|
|
2024-11-25
|
2
|
24
|
-22
|
52.70
|
|
2024-11-15
|
2
|
26
|
-24
|
52.00
|
|
2024-11-08
|
47
|
19
|
28
|
56.20
|
|
2024-10-30
|
18
|
30
|
-12
|
55.60
|
|
2024-10-28
|
61
|
22
|
39
|
57.50
|
|
2024-10-24
|
119
|
66
|
53
|
58.60
|
|
2024-10-21
|
16
|
33
|
-17
|
57.90
|
|
2024-10-14
|
5
|
17
|
-12
|
58.00
|
|
2024-10-08
|
8
|
19
|
-11
|
58.20
|
|
2024-10-07
|
9
|
27
|
-18
|
59.50
|
|
2024-10-01
|
6
|
26
|
-20
|
58.60
|
|
2024-09-24
|
371
|
276
|
95
|
59.80
|
|
2024-09-05
|
9
|
3
|
6
|
51.30
|
|
2024-09-04
|
18
|
12
|
6
|
52.00
|
|
2024-08-30
|
4
|
20
|
-16
|
55.60
|
|
2024-08-28
|
5
|
50
|
-45
|
54.60
|
|
2024-08-26
|
79
|
46
|
33
|
55.20
|
|
2024-08-22
|
11
|
22
|
-11
|
53.90
|
|
2024-08-16
|
32
|
15
|
17
|
52.80
|
|
2024-08-08
|
21
|
9
|
12
|
48.30
|
|
2024-08-05
|
84
|
57
|
27
|
48.60
|
|
2024-07-30
|
54
|
20
|
34
|
54.50
|
|
2024-07-29
|
71
|
24
|
47
|
55.00
|
|
2024-07-26
|
40
|
18
|
22
|
55.70
|
|
2024-07-17
|
169
|
103
|
66
|
64.70
|
|
2024-07-12
|
299
|
226
|
73
|
65.70
|
|
2024-07-10
|
59
|
122
|
-63
|
62.80
|
|
2024-07-03
|
96
|
203
|
-107
|
|
|
2024-07-01
|
19
|
5
|
14
|
55.80
|
|
2024-06-25
|
18
|
11
|
7
|
57.60
|
|
2024-06-24
|
20
|
44
|
-24
|
57.50
|
|
2024-06-21
|
42
|
12
|
30
|
58.50
|
|
2024-06-14
|
26
|
8
|
18
|
58.80
|
| 合計 | 91775 | 92260 | -485 | |
