| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
447
|
264
|
183
|
274.50
|
|
2026-06-03
|
179
|
265
|
-86
|
278.50
|
|
2026-06-02
|
269
|
227
|
42
|
253.50
|
|
2026-05-29
|
159
|
88
|
71
|
264.50
|
|
2026-05-27
|
340
|
294
|
46
|
276.00
|
|
2026-05-26
|
431
|
203
|
228
|
289.00
|
|
2026-05-25
|
117
|
192
|
-75
|
297.50
|
|
2026-05-22
|
273
|
130
|
143
|
271.00
|
|
2026-05-21
|
298
|
168
|
130
|
278.50
|
|
2026-05-19
|
29
|
15
|
14
|
251.50
|
|
2026-05-15
|
49
|
21
|
28
|
249.00
|
|
2026-05-14
|
43
|
78
|
-35
|
259.00
|
|
2026-05-12
|
33
|
162
|
-129
|
270.50
|
|
2026-05-06
|
510
|
456
|
54
|
288.00
|
|
2026-05-05
|
645
|
476
|
169
|
307.00
|
|
2026-04-30
|
788
|
536
|
252
|
270.50
|
|
2026-04-29
|
374
|
459
|
-85
|
253.50
|
|
2026-04-28
|
24
|
62
|
-38
|
230.50
|
|
2026-04-27
|
39
|
21
|
18
|
224.50
|
|
2026-04-23
|
56
|
103
|
-47
|
222.00
|
|
2026-04-22
|
66
|
40
|
26
|
219.00
|
|
2026-04-21
|
16
|
152
|
-136
|
204.50
|
|
2026-04-20
|
31
|
114
|
-83
|
198.00
|
|
2026-04-17
|
60
|
23
|
37
|
185.00
|
|
2026-04-16
|
14
|
31
|
-17
|
185.50
|
|
2026-04-15
|
69
|
45
|
24
|
181.00
|
|
2026-04-14
|
461
|
679
|
-218
|
191.50
|
|
2026-04-13
|
683
|
462
|
221
|
194.00
|
|
2026-04-10
|
689
|
763
|
-74
|
185.50
|
|
2026-04-08
|
99
|
225
|
-126
|
158.50
|
|
2026-04-07
|
282
|
106
|
176
|
144.50
|
|
2026-03-31
|
41
|
14
|
27
|
132.50
|
|
2026-03-30
|
18
|
4
|
14
|
146.50
|
|
2026-03-24
|
19
|
124
|
-105
|
146.00
|
|
2026-03-23
|
17
|
39
|
-22
|
143.00
|
|
2026-03-20
|
9
|
89
|
-80
|
155.00
|
|
2026-03-18
|
829
|
643
|
186
|
163.00
|
|
2026-03-17
|
431
|
718
|
-287
|
162.50
|
|
2026-03-16
|
902
|
784
|
118
|
148.00
|
|
2026-03-13
|
199
|
450
|
-251
|
152.00
|
|
2026-03-11
|
352
|
288
|
64
|
140.50
|
|
2026-03-09
|
168
|
77
|
91
|
122.00
|
|
2026-03-06
|
169
|
126
|
43
|
135.50
|
|
2026-03-03
|
271
|
199
|
72
|
135.50
|
|
2026-03-02
|
127
|
229
|
-102
|
136.50
|
|
2026-02-26
|
341
|
169
|
172
|
140.00
|
|
2026-02-25
|
253
|
426
|
-173
|
139.50
|
|
2026-02-24
|
579
|
456
|
123
|
143.00
|
|
2026-02-09
|
95
|
65
|
30
|
142.00
|
|
2026-02-06
|
168
|
37
|
131
|
136.00
|
|
2026-02-05
|
90
|
273
|
-183
|
142.00
|
|
2026-02-04
|
42
|
65
|
-23
|
129.50
|
|
2026-01-30
|
85
|
165
|
-80
|
128.00
|
|
2026-01-29
|
480
|
443
|
37
|
128.00
|
|
2026-01-28
|
1006
|
926
|
80
|
131.00
|
|
2026-01-27
|
770
|
1181
|
-411
|
127.50
|
|
2026-01-23
|
334
|
753
|
-419
|
105.50
|
|
2026-01-22
|
353
|
204
|
149
|
96.00
|
|
2026-01-21
|
117
|
321
|
-204
|
94.00
|
|
2026-01-20
|
60
|
98
|
-38
|
93.00
|
|
2026-01-16
|
117
|
150
|
-33
|
91.70
|
|
2026-01-15
|
154
|
66
|
88
|
89.60
|
|
2026-01-14
|
45
|
93
|
-48
|
91.80
|
|
2026-01-13
|
96
|
64
|
32
|
89.80
|
|
2026-01-12
|
73
|
31
|
42
|
91.00
|
|
2026-01-09
|
108
|
77
|
31
|
91.10
|
|
2026-01-08
|
105
|
51
|
54
|
91.80
|
|
2026-01-07
|
177
|
98
|
79
|
93.30
|
|
2026-01-02
|
112
|
173
|
-61
|
96.10
|
|
2025-12-29
|
101
|
238
|
-137
|
96.30
|
|
2025-12-23
|
128
|
56
|
72
|
92.30
|
|
2025-12-18
|
1607
|
1013
|
594
|
90.30
|
|
2025-12-17
|
315
|
533
|
-218
|
98.00
|
|
2025-12-16
|
185
|
136
|
49
|
89.20
|
|
2025-12-15
|
128
|
57
|
71
|
92.60
|
|
2025-12-12
|
215
|
459
|
-244
|
95.40
|
|
2025-12-11
|
197
|
162
|
35
|
94.10
|
|
2025-12-10
|
322
|
375
|
-53
|
94.00
|
|
2025-12-09
|
255
|
133
|
122
|
92.20
|
|
2025-12-08
|
454
|
399
|
55
|
95.60
|
|
2025-12-05
|
110
|
178
|
-68
|
96.90
|
|
2025-12-04
|
139
|
120
|
19
|
93.90
|
|
2025-12-03
|
145
|
107
|
38
|
94.10
|
|
2025-12-01
|
733
|
556
|
177
|
96.60
|
|
2025-11-26
|
423
|
377
|
46
|
93.30
|
|
2025-11-24
|
585
|
449
|
136
|
89.90
|
|
2025-11-19
|
465
|
391
|
74
|
98.90
|
|
2025-11-17
|
107
|
199
|
-92
|
100.50
|
|
2025-11-13
|
231
|
443
|
-212
|
91.80
|
|
2025-11-12
|
543
|
645
|
-102
|
83.50
|
|
2025-11-11
|
76
|
208
|
-132
|
77.00
|
|
2025-11-10
|
31
|
16
|
15
|
70.00
|
|
2025-11-06
|
52
|
12
|
40
|
71.20
|
|
2025-10-31
|
15
|
35
|
-20
|
73.50
|
|
2025-10-30
|
75
|
46
|
29
|
73.50
|
|
2025-10-29
|
214
|
108
|
106
|
75.00
|
|
2025-10-27
|
21
|
67
|
-46
|
79.70
|
|
2025-10-21
|
18
|
30
|
-12
|
78.60
|
|
2025-10-20
|
62
|
26
|
36
|
78.60
|
|
2025-10-17
|
77
|
30
|
47
|
79.20
|
|
2025-10-09
|
132
|
75
|
57
|
82.00
|
|
2025-10-08
|
119
|
305
|
-186
|
82.80
|
|
2025-10-03
|
105
|
305
|
-200
|
85.50
|
|
2025-09-26
|
86
|
18
|
68
|
79.50
|
|
2025-09-22
|
24
|
58
|
-34
|
82.80
|
|
2025-09-19
|
183
|
60
|
123
|
82.70
|
|
2025-09-18
|
211
|
275
|
-64
|
85.00
|
|
2025-09-17
|
142
|
118
|
24
|
81.70
|
|
2025-09-16
|
65
|
107
|
-42
|
81.40
|
|
2025-09-15
|
42
|
73
|
-31
|
79.00
|
|
2025-09-11
|
115
|
257
|
-142
|
79.60
|
|
2025-09-10
|
92
|
178
|
-86
|
82.00
|
|
2025-09-08
|
253
|
158
|
95
|
83.20
|
|
2025-09-05
|
317
|
407
|
-90
|
83.00
|
|
2025-09-03
|
46
|
11
|
35
|
75.50
|
|
2025-09-02
|
40
|
19
|
21
|
74.80
|
|
2025-09-01
|
126
|
75
|
51
|
74.70
|
|
2025-08-29
|
61
|
38
|
23
|
78.80
|
|
2025-08-28
|
130
|
40
|
90
|
80.20
|
|
2025-08-27
|
17
|
46
|
-29
|
80.70
|
|
2025-08-25
|
58
|
80
|
-22
|
79.00
|
|
2025-08-22
|
51
|
20
|
31
|
77.40
|
|
2025-08-20
|
109
|
58
|
51
|
78.00
|
|
2025-08-15
|
75
|
24
|
51
|
77.50
|
|
2025-08-13
|
117
|
70
|
47
|
79.90
|
|
2025-08-08
|
135
|
100
|
35
|
78.80
|
|
2025-08-07
|
471
|
329
|
142
|
78.20
|
|
2025-08-06
|
190
|
309
|
-119
|
78.00
|
|
2025-08-05
|
39
|
53
|
-14
|
73.60
|
|
2025-08-01
|
22
|
49
|
-27
|
72.10
|
|
2025-07-31
|
68
|
23
|
45
|
70.50
|
|
2025-07-29
|
73
|
24
|
49
|
72.00
|
|
2025-07-24
|
11
|
28
|
-17
|
74.30
|
|
2025-07-22
|
123
|
39
|
84
|
71.70
|
|
2025-07-21
|
59
|
21
|
38
|
74.80
|
|
2025-07-18
|
59
|
43
|
16
|
76.20
|
|
2025-07-15
|
16
|
27
|
-11
|
76.50
|
|
2025-07-11
|
48
|
180
|
-132
|
78.10
|
|
2025-07-09
|
18
|
10
|
8
|
74.20
|
|
2025-07-08
|
63
|
39
|
24
|
73.60
|
|
2025-07-07
|
95
|
69
|
26
|
75.10
|
|
2025-07-04
|
70
|
42
|
28
|
75.80
|
|
2025-07-03
|
27
|
97
|
-70
|
78.80
|
|
2025-07-02
|
36
|
27
|
9
|
76.50
|
|
2025-06-30
|
73
|
58
|
15
|
76.50
|
|
2025-06-27
|
83
|
22
|
61
|
77.50
|
|
2025-06-26
|
124
|
73
|
51
|
79.70
|
|
2025-06-25
|
166
|
217
|
-51
|
80.30
|
|
2025-06-24
|
24
|
47
|
-23
|
79.60
|
|
2025-06-19
|
36
|
56
|
-20
|
77.60
|
|
2025-06-18
|
52
|
31
|
21
|
79.10
|
|
2025-06-16
|
28
|
45
|
-17
|
79.10
|
|
2025-06-12
|
66
|
99
|
-33
|
80.90
|
|
2025-06-11
|
62
|
85
|
-23
|
79.20
|
|
2025-06-09
|
39
|
61
|
-22
|
75.70
|
|
2025-06-05
|
40
|
21
|
19
|
77.60
|
|
2025-05-28
|
113
|
54
|
59
|
80.60
|
|
2025-05-26
|
296
|
250
|
46
|
85.00
|
|
2025-05-23
|
112
|
138
|
-26
|
84.20
|
|
2025-05-16
|
84
|
45
|
39
|
83.50
|
|
2025-05-13
|
114
|
80
|
34
|
81.10
|
|
2025-05-09
|
102
|
80
|
22
|
79.40
|
|
2025-05-07
|
34
|
51
|
-17
|
76.40
|
|
2025-05-06
|
42
|
31
|
11
|
75.80
|
|
2025-04-28
|
110
|
170
|
-60
|
76.90
|
|
2025-04-21
|
127
|
76
|
51
|
69.20
|
|
2025-04-18
|
93
|
54
|
39
|
74.50
|
|
2025-04-10
|
114
|
44
|
70
|
73.20
|
|
2025-03-31
|
164
|
68
|
96
|
89.10
|
|
2025-03-28
|
121
|
25
|
96
|
99.00
|
|
2025-03-24
|
175
|
27
|
148
|
103.00
|
|
2025-03-21
|
55
|
35
|
20
|
109.00
|
|
2025-03-19
|
118
|
80
|
38
|
108.50
|
|
2025-03-17
|
175
|
281
|
-106
|
114.00
|
|
2025-03-13
|
198
|
350
|
-152
|
109.00
|
|
2025-03-11
|
94
|
132
|
-38
|
110.00
|
|
2025-03-10
|
70
|
110
|
-40
|
110.00
|
|
2025-03-06
|
270
|
336
|
-66
|
109.00
|
|
2025-02-27
|
70
|
43
|
27
|
105.50
|
|
2025-02-26
|
63
|
37
|
26
|
106.50
|
|
2025-02-25
|
136
|
78
|
58
|
107.00
|
|
2025-02-24
|
171
|
77
|
94
|
111.50
|
|
2025-02-21
|
181
|
249
|
-68
|
115.00
|
|
2025-02-19
|
179
|
277
|
-98
|
108.50
|
|
2025-02-18
|
67
|
18
|
49
|
105.50
|
|
2025-02-14
|
43
|
112
|
-69
|
107.00
|
|
2025-02-11
|
47
|
70
|
-23
|
107.00
|
|
2025-02-10
|
79
|
40
|
39
|
105.00
|
|
2025-02-03
|
133
|
205
|
-72
|
109.00
|
|
2025-01-22
|
50
|
75
|
-25
|
104.00
|
|
2025-01-21
|
104
|
83
|
21
|
103.00
|
|
2025-01-20
|
53
|
78
|
-25
|
104.00
|
|
2025-01-14
|
71
|
51
|
20
|
102.00
|
|
2025-01-13
|
230
|
176
|
54
|
101.00
|
|
2025-01-09
|
126
|
88
|
38
|
108.00
|
|
2025-01-08
|
175
|
274
|
-99
|
111.50
|
|
2025-01-06
|
89
|
111
|
-22
|
107.50
|
|
2025-01-03
|
242
|
287
|
-45
|
107.50
|
|
2024-12-31
|
1265
|
1098
|
167
|
113.00
|
|
2024-12-30
|
318
|
454
|
-136
|
112.00
|
|
2024-12-25
|
71
|
139
|
-68
|
104.50
|
|
2024-12-23
|
190
|
124
|
66
|
103.00
|
|
2024-12-16
|
409
|
147
|
262
|
108.50
|
|
2024-12-12
|
308
|
496
|
-188
|
123.00
|
|
2024-12-06
|
233
|
143
|
90
|
117.50
|
|
2024-12-05
|
490
|
564
|
-74
|
122.50
|
|
2024-12-04
|
555
|
441
|
114
|
118.50
|
|
2024-12-03
|
246
|
393
|
-147
|
120.50
|
|
2024-11-26
|
266
|
204
|
62
|
117.50
|
|
2024-11-25
|
378
|
619
|
-241
|
121.50
|
|
2024-11-22
|
431
|
302
|
129
|
110.50
|
|
2024-11-19
|
266
|
210
|
56
|
115.50
|
|
2024-11-13
|
201
|
128
|
73
|
115.50
|
|
2024-11-11
|
559
|
378
|
181
|
119.00
|
|
2024-11-07
|
230
|
327
|
-97
|
126.00
|
|
2024-11-06
|
410
|
290
|
120
|
126.00
|
|
2024-11-05
|
304
|
379
|
-75
|
127.50
|
|
2024-10-29
|
366
|
314
|
52
|
127.00
|
|
2024-10-28
|
1085
|
993
|
92
|
126.50
|
|
2024-10-25
|
915
|
1014
|
-99
|
128.00
|
|
2024-10-24
|
653
|
550
|
103
|
123.00
|
|
2024-10-23
|
834
|
1028
|
-194
|
132.50
|
|
2024-10-22
|
260
|
444
|
-184
|
126.00
|
|
2024-10-11
|
832
|
1011
|
-179
|
119.00
|
|
2024-10-04
|
316
|
445
|
-129
|
104.00
|
|
2024-09-26
|
577
|
774
|
-197
|
100.50
|
|
2024-09-13
|
205
|
276
|
-71
|
90.60
|
|
2024-09-12
|
395
|
483
|
-88
|
90.50
|
|
2024-09-11
|
159
|
184
|
-25
|
85.60
|
|
2024-09-05
|
635
|
459
|
176
|
88.00
|
|
2024-09-03
|
1145
|
815
|
330
|
98.00
|
|
2024-09-02
|
773
|
879
|
-106
|
103.00
|
|
2024-08-30
|
121
|
63
|
58
|
95.00
|
|
2024-08-29
|
90
|
71
|
19
|
96.00
|
|
2024-08-28
|
236
|
187
|
49
|
97.10
|
|
2024-08-26
|
228
|
150
|
78
|
95.30
|
|
2024-08-22
|
146
|
110
|
36
|
98.00
|
|
2024-08-15
|
159
|
285
|
-126
|
102.50
|
|
2024-08-14
|
358
|
425
|
-67
|
101.00
|
|
2024-08-09
|
565
|
353
|
212
|
96.70
|
|
2024-08-07
|
139
|
244
|
-105
|
98.80
|
|
2024-08-06
|
330
|
444
|
-114
|
89.90
|
|
2024-08-02
|
249
|
194
|
55
|
106.50
|
|
2024-08-01
|
699
|
628
|
71
|
111.00
|
|
2024-07-31
|
682
|
549
|
133
|
110.50
|
|
2024-07-26
|
408
|
213
|
195
|
120.50
|
|
2024-07-16
|
17
|
3
|
14
|
140.00
|
|
2024-07-08
|
462
|
370
|
92
|
141.00
|
|
2024-07-05
|
1038
|
1146
|
-108
|
143.50
|
|
2024-06-26
|
67
|
343
|
-276
|
132.00
|
|
2024-06-25
|
13
|
63
|
-50
|
120.00
|
|
2024-06-20
|
24
|
74
|
-50
|
119.00
|
|
2024-06-18
|
872
|
583
|
289
|
119.50
|
|
2024-06-17
|
942
|
1084
|
-142
|
125.00
|
|
2024-06-14
|
1330
|
1073
|
257
|
122.00
|
|
2024-06-13
|
967
|
1367
|
-400
|
123.00
|
|
2024-06-12
|
1509
|
1334
|
175
|
112.00
|
|
2024-06-11
|
851
|
1088
|
-237
|
113.50
|
|
2024-06-07
|
1607
|
1840
|
-233
|
108.50
|
| 合計 | 65525 | 65567 | -42 | |
