| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
743
|
622
|
121
|
259.50
|
|
2026-05-26
|
519
|
602
|
-83
|
231.50
|
|
2026-05-25
|
735
|
491
|
244
|
229.00
|
|
2026-05-22
|
464
|
686
|
-222
|
237.50
|
|
2026-05-21
|
702
|
531
|
171
|
222.00
|
|
2026-05-19
|
800
|
622
|
178
|
236.00
|
|
2026-05-15
|
964
|
1064
|
-100
|
251.00
|
|
2026-05-14
|
92
|
382
|
-290
|
238.00
|
|
2026-05-13
|
423
|
472
|
-49
|
216.50
|
|
2026-05-12
|
1128
|
1025
|
103
|
220.00
|
|
2026-05-11
|
384
|
669
|
-285
|
222.00
|
|
2026-05-08
|
911
|
1132
|
-221
|
202.00
|
|
2026-05-07
|
1257
|
1058
|
199
|
196.50
|
|
2026-05-06
|
107
|
474
|
-367
|
200.00
|
|
2026-05-05
|
489
|
606
|
-117
|
182.00
|
|
2026-05-04
|
616
|
444
|
172
|
173.00
|
|
2026-04-29
|
871
|
759
|
112
|
175.00
|
|
2026-04-28
|
688
|
827
|
-139
|
184.50
|
|
2026-04-27
|
479
|
593
|
-114
|
168.00
|
|
2026-04-23
|
598
|
476
|
122
|
155.50
|
|
2026-04-22
|
415
|
500
|
-85
|
167.50
|
|
2026-04-21
|
231
|
317
|
-86
|
161.00
|
|
2026-04-17
|
216
|
184
|
32
|
153.00
|
|
2026-04-16
|
93
|
162
|
-69
|
157.00
|
|
2026-04-15
|
219
|
139
|
80
|
156.00
|
|
2026-04-14
|
550
|
400
|
150
|
160.50
|
|
2026-04-13
|
202
|
241
|
-39
|
159.50
|
|
2026-04-08
|
682
|
382
|
300
|
160.50
|
|
2026-04-07
|
292
|
180
|
112
|
157.00
|
|
2026-03-31
|
89
|
46
|
43
|
150.00
|
|
2026-03-25
|
37
|
73
|
-36
|
177.50
|
|
2026-03-24
|
152
|
84
|
68
|
162.00
|
|
2026-03-20
|
199
|
120
|
79
|
195.50
|
|
2026-03-19
|
1159
|
1003
|
156
|
217.00
|
|
2026-03-17
|
310
|
820
|
-510
|
194.50
|
|
2026-03-16
|
150
|
644
|
-494
|
177.00
|
|
2026-03-13
|
783
|
666
|
117
|
161.00
|
|
2026-03-11
|
237
|
358
|
-121
|
159.50
|
|
2026-03-10
|
133
|
235
|
-102
|
145.00
|
|
2026-03-06
|
251
|
208
|
43
|
146.50
|
|
2026-03-05
|
554
|
376
|
178
|
148.00
|
|
2026-03-04
|
221
|
287
|
-66
|
146.50
|
|
2026-03-03
|
518
|
269
|
249
|
155.00
|
|
2026-03-02
|
236
|
481
|
-245
|
170.00
|
|
2026-02-25
|
558
|
237
|
321
|
159.00
|
|
2026-02-23
|
395
|
315
|
80
|
155.00
|
|
2026-02-09
|
544
|
446
|
98
|
162.00
|
|
2026-02-04
|
745
|
843
|
-98
|
173.00
|
|
2026-02-03
|
2429
|
1796
|
633
|
168.50
|
|
2026-02-02
|
1640
|
1341
|
299
|
183.00
|
|
2026-01-30
|
618
|
1047
|
-429
|
195.00
|
|
2026-01-29
|
1411
|
1172
|
239
|
177.50
|
|
2026-01-28
|
187
|
690
|
-503
|
166.00
|
|
2026-01-27
|
1624
|
1164
|
460
|
151.00
|
|
2026-01-26
|
374
|
1020
|
-646
|
156.00
|
|
2026-01-23
|
1518
|
984
|
534
|
142.00
|
|
2026-01-22
|
21
|
44
|
-23
|
147.50
|
|
2026-01-20
|
42
|
16
|
26
|
152.00
|
|
2026-01-15
|
16
|
44
|
-28
|
151.50
|
|
2026-01-14
|
7
|
26
|
-19
|
148.50
|
|
2026-01-12
|
13
|
55
|
-42
|
146.00
|
|
2026-01-09
|
24
|
88
|
-64
|
136.00
|
|
2026-01-05
|
1275
|
1128
|
147
|
139.00
|
|
2026-01-02
|
648
|
767
|
-119
|
129.50
|
|
2025-12-31
|
297
|
419
|
-122
|
118.00
|
|
2025-12-30
|
84
|
635
|
-551
|
107.50
|
|
2025-12-29
|
1219
|
663
|
556
|
98.10
|
|
2025-12-26
|
1336
|
1636
|
-300
|
105.00
|
|
2025-12-24
|
429
|
912
|
-483
|
96.40
|
|
2025-12-22
|
87
|
134
|
-47
|
84.10
|
|
2025-12-17
|
60
|
109
|
-49
|
81.70
|
|
2025-12-12
|
71
|
144
|
-73
|
82.60
|
|
2025-12-04
|
165
|
208
|
-43
|
78.90
|
|
2025-12-02
|
81
|
43
|
38
|
76.80
|
|
2025-12-01
|
102
|
125
|
-23
|
77.00
|
|
2025-11-27
|
127
|
91
|
36
|
79.30
|
|
2025-11-24
|
93
|
107
|
-14
|
80.70
|
|
2025-11-19
|
134
|
215
|
-81
|
85.60
|
|
2025-11-18
|
257
|
348
|
-91
|
88.20
|
|
2025-11-17
|
433
|
351
|
82
|
91.80
|
|
2025-11-14
|
283
|
391
|
-108
|
93.40
|
|
2025-11-13
|
1066
|
710
|
356
|
95.30
|
|
2025-11-12
|
512
|
680
|
-168
|
98.20
|
|
2025-11-10
|
859
|
691
|
168
|
95.00
|
|
2025-11-07
|
594
|
494
|
100
|
95.00
|
|
2025-11-06
|
1014
|
1367
|
-353
|
95.60
|
|
2025-11-05
|
359
|
431
|
-72
|
88.70
|
|
2025-11-04
|
301
|
398
|
-97
|
87.80
|
|
2025-10-31
|
1801
|
1061
|
740
|
90.30
|
|
2025-10-30
|
375
|
995
|
-620
|
96.30
|
|
2025-10-29
|
414
|
315
|
99
|
87.60
|
|
2025-10-28
|
880
|
672
|
208
|
89.80
|
|
2025-10-27
|
625
|
1026
|
-401
|
91.90
|
|
2025-10-23
|
100
|
164
|
-64
|
83.60
|
|
2025-10-22
|
133
|
249
|
-116
|
83.80
|
|
2025-10-21
|
334
|
165
|
169
|
84.20
|
|
2025-10-17
|
815
|
1121
|
-306
|
86.00
|
|
2025-10-15
|
111
|
233
|
-122
|
80.40
|
|
2025-10-14
|
527
|
441
|
86
|
77.50
|
|
2025-10-09
|
986
|
805
|
181
|
84.20
|
|
2025-10-07
|
2871
|
2377
|
494
|
86.70
|
|
2025-10-03
|
1255
|
1542
|
-287
|
82.50
|
|
2025-09-30
|
318
|
255
|
63
|
73.00
|
|
2025-09-24
|
539
|
476
|
63
|
74.20
|
|
2025-09-22
|
106
|
298
|
-192
|
80.50
|
|
2025-09-19
|
775
|
564
|
211
|
73.20
|
|
2025-09-16
|
415
|
351
|
64
|
66.70
|
|
2025-09-15
|
242
|
314
|
-72
|
64.10
|
|
2025-09-12
|
182
|
231
|
-49
|
61.00
|
|
2025-09-11
|
110
|
168
|
-58
|
59.50
|
|
2025-09-09
|
182
|
128
|
54
|
60.20
|
|
2025-09-08
|
615
|
510
|
105
|
62.00
|
|
2025-09-05
|
132
|
192
|
-60
|
63.30
|
|
2025-09-04
|
69
|
33
|
36
|
57.60
|
|
2025-09-01
|
16
|
77
|
-61
|
57.10
|
|
2025-08-29
|
50
|
35
|
15
|
57.10
|
|
2025-08-25
|
104
|
45
|
59
|
55.90
|
|
2025-08-21
|
151
|
86
|
65
|
56.00
|
|
2025-08-12
|
62
|
82
|
-20
|
53.80
|
|
2025-08-08
|
120
|
81
|
39
|
52.50
|
|
2025-08-07
|
5
|
19
|
-14
|
51.40
|
|
2025-08-06
|
17
|
11
|
6
|
50.50
|
|
2025-08-01
|
21
|
67
|
-46
|
49.80
|
|
2025-07-29
|
29
|
38
|
-9
|
51.50
|
|
2025-07-24
|
9
|
22
|
-13
|
52.00
|
|
2025-07-23
|
3
|
30
|
-27
|
51.30
|
|
2025-07-22
|
42
|
15
|
27
|
49.55
|
|
2025-07-18
|
30
|
16
|
14
|
52.10
|
|
2025-07-17
|
21
|
50
|
-29
|
53.00
|
|
2025-07-11
|
5
|
12
|
-7
|
50.10
|
|
2025-07-09
|
18
|
11
|
7
|
50.10
|
|
2025-06-30
|
14
|
54
|
-40
|
54.60
|
|
2025-06-13
|
29
|
14
|
15
|
55.40
|
|
2025-06-06
|
134
|
101
|
33
|
56.40
|
|
2025-06-04
|
22
|
71
|
-49
|
55.10
|
|
2025-06-02
|
23
|
2
|
21
|
50.30
|
|
2025-05-23
|
1
|
9
|
-8
|
53.60
|
|
2025-05-22
|
10
|
1
|
9
|
53.10
|
|
2025-05-20
|
13
|
17
|
-4
|
52.80
|
|
2025-05-12
|
10
|
37
|
-27
|
53.00
|
|
2025-05-09
|
16
|
6
|
10
|
50.40
|
|
2025-05-05
|
18
|
30
|
-12
|
49.15
|
|
2025-05-02
|
14
|
7
|
7
|
51.60
|
|
2025-04-30
|
21
|
7
|
14
|
51.40
|
|
2025-04-29
|
3
|
16
|
-13
|
53.00
|
|
2025-04-21
|
40
|
30
|
10
|
51.40
|
|
2025-04-14
|
26
|
52
|
-26
|
49.80
|
|
2025-04-11
|
45
|
29
|
16
|
48.40
|
|
2025-04-10
|
42
|
4
|
38
|
48.10
|
|
2025-04-02
|
4
|
15
|
-11
|
59.90
|
|
2025-03-31
|
61
|
30
|
31
|
55.90
|
|
2025-03-28
|
61
|
39
|
22
|
61.00
|
|
2025-03-27
|
21
|
9
|
12
|
64.50
|
|
2025-03-17
|
30
|
15
|
15
|
67.00
|
|
2025-03-14
|
77
|
53
|
24
|
67.60
|
|
2025-03-10
|
14
|
36
|
-22
|
66.60
|
|
2025-03-06
|
34
|
6
|
28
|
64.80
|
|
2025-02-27
|
19
|
8
|
11
|
66.30
|
|
2025-02-26
|
18
|
9
|
9
|
67.40
|
|
2025-02-19
|
47
|
79
|
-32
|
68.80
|
|
2025-02-18
|
71
|
98
|
-27
|
68.10
|
|
2025-02-17
|
77
|
103
|
-26
|
68.10
|
|
2025-02-14
|
111
|
144
|
-33
|
67.80
|
|
2025-02-11
|
1
|
8
|
-7
|
61.90
|
|
2025-02-10
|
12
|
0
|
12
|
61.70
|
|
2025-02-05
|
5
|
11
|
-6
|
60.00
|
|
2025-02-04
|
8
|
16
|
-8
|
59.20
|
|
2025-01-15
|
6
|
11
|
-5
|
57.60
|
|
2025-01-08
|
18
|
51
|
-33
|
63.10
|
|
2025-01-06
|
25
|
4
|
21
|
62.20
|
|
2025-01-02
|
7
|
17
|
-10
|
61.10
|
|
2024-12-30
|
7
|
52
|
-45
|
62.30
|
|
2024-12-24
|
12
|
67
|
-55
|
64.20
|
|
2024-12-23
|
1
|
12
|
-11
|
63.30
|
|
2024-12-17
|
6
|
28
|
-22
|
62.80
|
|
2024-12-16
|
15
|
31
|
-16
|
60.70
|
|
2024-12-12
|
29
|
23
|
6
|
63.70
|
|
2024-12-11
|
51
|
15
|
36
|
63.80
|
|
2024-12-09
|
73
|
6
|
67
|
64.20
|
|
2024-12-05
|
16
|
5
|
11
|
64.00
|
|
2024-12-04
|
8
|
29
|
-21
|
64.00
|
|
2024-12-03
|
13
|
56
|
-43
|
63.00
|
|
2024-12-02
|
68
|
12
|
56
|
62.40
|
|
2024-11-27
|
22
|
54
|
-32
|
62.40
|
|
2024-11-26
|
7
|
2
|
5
|
64.60
|
|
2024-11-21
|
28
|
51
|
-23
|
63.20
|
|
2024-11-20
|
84
|
143
|
-59
|
62.60
|
|
2024-11-14
|
107
|
67
|
40
|
66.80
|
|
2024-11-13
|
8
|
30
|
-22
|
68.50
|
|
2024-11-08
|
44
|
21
|
23
|
70.20
|
|
2024-11-04
|
23
|
41
|
-18
|
67.10
|
|
2024-10-29
|
34
|
18
|
16
|
67.80
|
|
2024-10-23
|
5
|
20
|
-15
|
70.60
|
|
2024-10-22
|
4
|
11
|
-7
|
70.40
|
|
2024-10-21
|
8
|
27
|
-19
|
70.70
|
|
2024-10-18
|
44
|
16
|
28
|
69.40
|
|
2024-10-17
|
19
|
33
|
-14
|
70.90
|
|
2024-10-16
|
23
|
31
|
-8
|
69.00
|
|
2024-10-14
|
5
|
20
|
-15
|
70.20
|
|
2024-10-11
|
18
|
34
|
-16
|
69.20
|
|
2024-10-08
|
22
|
38
|
-16
|
70.70
|
|
2024-09-26
|
156
|
83
|
73
|
74.70
|
|
2024-09-25
|
7
|
26
|
-19
|
72.80
|
|
2024-09-20
|
19
|
35
|
-16
|
71.10
|
|
2024-09-19
|
17
|
34
|
-17
|
70.70
|
|
2024-09-13
|
15
|
28
|
-13
|
70.70
|
|
2024-09-11
|
13
|
30
|
-17
|
68.60
|
|
2024-09-10
|
45
|
32
|
13
|
68.20
|
|
2024-09-06
|
58
|
34
|
24
|
68.70
|
|
2024-09-04
|
101
|
54
|
47
|
69.30
|
|
2024-09-02
|
70
|
39
|
31
|
77.00
|
|
2024-08-26
|
37
|
76
|
-39
|
80.40
|
|
2024-08-21
|
24
|
12
|
12
|
80.90
|
|
2024-08-16
|
56
|
86
|
-30
|
81.90
|
|
2024-08-15
|
14
|
31
|
-17
|
80.50
|
|
2024-08-12
|
52
|
24
|
28
|
79.10
|
|
2024-08-08
|
61
|
40
|
21
|
75.30
|
|
2024-08-02
|
76
|
43
|
33
|
82.90
|
|
2024-07-30
|
79
|
56
|
23
|
83.70
|
|
2024-07-29
|
75
|
116
|
-41
|
83.60
|
|
2024-07-26
|
117
|
86
|
31
|
86.40
|
|
2024-07-19
|
145
|
45
|
100
|
93.70
|
|
2024-07-17
|
91
|
62
|
29
|
98.20
|
|
2024-07-16
|
80
|
57
|
23
|
97.20
|
|
2024-07-12
|
97
|
58
|
39
|
96.90
|
|
2024-07-10
|
55
|
34
|
21
|
99.90
|
|
2024-07-09
|
94
|
56
|
38
|
101.00
|
|
2024-07-08
|
90
|
120
|
-30
|
103.50
|
|
2024-07-05
|
93
|
47
|
46
|
101.00
|
|
2024-07-03
|
121
|
230
|
-109
|
|
|
2024-07-02
|
112
|
83
|
29
|
95.10
|
|
2024-07-01
|
108
|
51
|
57
|
97.60
|
|
2024-06-27
|
100
|
79
|
21
|
99.60
|
|
2024-06-26
|
125
|
172
|
-47
|
102.00
|
|
2024-06-24
|
238
|
165
|
73
|
104.50
|
|
2024-06-20
|
341
|
634
|
-293
|
105.00
|
|
2024-06-18
|
276
|
212
|
64
|
99.40
|
|
2024-06-14
|
255
|
186
|
69
|
98.00
|
|
2024-06-13
|
189
|
269
|
-80
|
98.90
|
| 合計 | 66280 | 67385 | -1105 | |
