| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
54
|
58
|
2600.00
|
|
2026-06-04
|
95
|
53
|
42
|
2710.00
|
|
2026-06-03
|
85
|
171
|
-86
|
2855.00
|
|
2026-06-02
|
91
|
72
|
19
|
2700.00
|
|
2026-06-01
|
75
|
110
|
-35
|
2785.00
|
|
2026-05-29
|
68
|
88
|
-20
|
2665.00
|
|
2026-05-28
|
125
|
95
|
30
|
2580.00
|
|
2026-05-26
|
62
|
114
|
-52
|
2725.00
|
|
2026-05-21
|
51
|
72
|
-21
|
2495.00
|
|
2026-05-20
|
63
|
40
|
23
|
2340.00
|
|
2026-05-19
|
57
|
36
|
21
|
2390.00
|
|
2026-05-18
|
72
|
48
|
24
|
2410.00
|
|
2026-05-13
|
74
|
110
|
-36
|
2585.00
|
|
2026-05-12
|
87
|
68
|
19
|
2520.00
|
|
2026-05-08
|
117
|
80
|
37
|
2445.00
|
|
2026-05-07
|
188
|
89
|
99
|
2415.00
|
|
2026-05-06
|
270
|
65
|
205
|
2435.00
|
|
2026-05-05
|
179
|
66
|
113
|
2705.00
|
|
2026-04-28
|
88
|
56
|
32
|
2780.00
|
|
2026-04-27
|
136
|
76
|
60
|
2835.00
|
|
2026-04-24
|
44
|
76
|
-32
|
2945.00
|
|
2026-04-20
|
24
|
40
|
-16
|
2490.00
|
|
2026-04-10
|
44
|
64
|
-20
|
2265.00
|
|
2026-04-08
|
21
|
81
|
-60
|
2230.00
|
|
2026-04-02
|
53
|
66
|
-13
|
2070.00
|
|
2026-03-31
|
93
|
77
|
16
|
1990.00
|
|
2026-03-27
|
107
|
84
|
23
|
2195.00
|
|
2026-03-25
|
82
|
126
|
-44
|
2100.00
|
|
2026-03-24
|
143
|
123
|
20
|
1945.00
|
|
2026-03-23
|
106
|
82
|
24
|
1995.00
|
|
2026-03-19
|
100
|
195
|
-95
|
2015.00
|
|
2026-03-18
|
128
|
87
|
41
|
1850.00
|
|
2026-03-17
|
48
|
79
|
-31
|
1905.00
|
|
2026-03-16
|
85
|
65
|
20
|
1830.00
|
|
2026-03-13
|
86
|
104
|
-18
|
1865.00
|
|
2026-03-11
|
46
|
125
|
-79
|
1860.00
|
|
2026-03-09
|
101
|
29
|
72
|
1665.00
|
|
2026-03-03
|
94
|
131
|
-37
|
1795.00
|
|
2026-03-02
|
51
|
80
|
-29
|
1765.00
|
|
2026-02-26
|
113
|
184
|
-71
|
1765.00
|
|
2026-02-25
|
101
|
148
|
-47
|
1675.00
|
|
2026-02-23
|
107
|
54
|
53
|
1520.00
|
|
2026-02-11
|
42
|
54
|
-12
|
1605.00
|
|
2026-02-09
|
126
|
72
|
54
|
1600.00
|
|
2026-02-03
|
97
|
261
|
-164
|
1635.00
|
|
2026-02-02
|
80
|
154
|
-74
|
1490.00
|
|
2026-01-29
|
58
|
162
|
-104
|
1495.00
|
|
2026-01-28
|
59
|
97
|
-38
|
1465.00
|
|
2026-01-27
|
49
|
104
|
-55
|
1420.00
|
|
2026-01-26
|
56
|
73
|
-17
|
1370.00
|
|
2026-01-19
|
186
|
90
|
96
|
1280.00
|
|
2026-01-16
|
85
|
40
|
45
|
1360.00
|
|
2026-01-15
|
74
|
53
|
21
|
1380.00
|
|
2026-01-14
|
79
|
108
|
-29
|
1420.00
|
|
2026-01-13
|
69
|
43
|
26
|
1345.00
|
|
2026-01-12
|
119
|
63
|
56
|
1355.00
|
|
2026-01-09
|
98
|
74
|
24
|
1375.00
|
|
2026-01-08
|
107
|
67
|
40
|
1355.00
|
|
2026-01-07
|
163
|
72
|
91
|
1375.00
|
|
2026-01-02
|
112
|
71
|
41
|
1455.00
|
|
2025-12-29
|
53
|
77
|
-24
|
1545.00
|
|
2025-12-26
|
20
|
46
|
-26
|
1520.00
|
|
2025-12-23
|
39
|
93
|
-54
|
1510.00
|
|
2025-12-19
|
34
|
120
|
-86
|
1450.00
|
|
2025-12-16
|
74
|
54
|
20
|
1345.00
|
|
2025-12-15
|
91
|
40
|
51
|
1380.00
|
|
2025-12-12
|
105
|
84
|
21
|
1425.00
|
|
2025-12-09
|
96
|
136
|
-40
|
1410.00
|
|
2025-12-08
|
91
|
57
|
34
|
1385.00
|
|
2025-12-05
|
127
|
176
|
-49
|
1385.00
|
|
2025-12-04
|
74
|
50
|
24
|
1325.00
|
|
2025-12-03
|
65
|
96
|
-31
|
1355.00
|
|
2025-12-02
|
130
|
109
|
21
|
1315.00
|
|
2025-12-01
|
87
|
57
|
30
|
1340.00
|
|
2025-11-28
|
90
|
72
|
18
|
1375.00
|
|
2025-11-27
|
168
|
125
|
43
|
1395.00
|
|
2025-11-21
|
221
|
155
|
66
|
1240.00
|
|
2025-11-20
|
166
|
97
|
69
|
1335.00
|
|
2025-11-19
|
109
|
92
|
17
|
1340.00
|
|
2025-11-14
|
135
|
80
|
55
|
1420.00
|
|
2025-11-12
|
156
|
106
|
50
|
1505.00
|
|
2025-11-11
|
137
|
100
|
37
|
1540.00
|
|
2025-11-06
|
84
|
138
|
-54
|
1495.00
|
|
2025-11-04
|
106
|
63
|
43
|
1435.00
|
|
2025-11-03
|
79
|
100
|
-21
|
1495.00
|
|
2025-10-30
|
136
|
191
|
-55
|
1410.00
|
|
2025-10-29
|
158
|
117
|
41
|
1330.00
|
|
2025-10-28
|
122
|
270
|
-148
|
1300.00
|
|
2025-10-20
|
119
|
74
|
45
|
1140.00
|
|
2025-10-17
|
121
|
75
|
46
|
1150.00
|
|
2025-10-16
|
119
|
62
|
57
|
1195.00
|
|
2025-10-15
|
157
|
178
|
-21
|
1220.00
|
|
2025-10-14
|
146
|
219
|
-73
|
1155.00
|
|
2025-10-09
|
62
|
107
|
-45
|
1170.00
|
|
2025-10-07
|
153
|
104
|
49
|
1150.00
|
|
2025-10-03
|
111
|
208
|
-97
|
1165.00
|
|
2025-10-02
|
124
|
289
|
-165
|
1100.00
|
|
2025-10-01
|
135
|
180
|
-45
|
1025.00
|
|
2025-09-24
|
230
|
166
|
64
|
994.00
|
|
2025-09-18
|
100
|
186
|
-86
|
1055.00
|
|
2025-09-11
|
267
|
328
|
-61
|
1025.00
|
|
2025-09-08
|
138
|
162
|
-24
|
964.00
|
|
2025-09-05
|
137
|
85
|
52
|
944.00
|
|
2025-09-01
|
236
|
151
|
85
|
941.00
|
|
2025-08-28
|
120
|
85
|
35
|
1015.00
|
|
2025-08-25
|
80
|
59
|
21
|
1060.00
|
|
2025-08-19
|
180
|
106
|
74
|
1070.00
|
|
2025-08-14
|
222
|
128
|
94
|
1075.00
|
|
2025-08-13
|
139
|
115
|
24
|
1120.00
|
|
2025-08-11
|
113
|
75
|
38
|
1080.00
|
|
2025-08-01
|
233
|
159
|
74
|
919.00
|
|
2025-07-31
|
171
|
271
|
-100
|
923.00
|
|
2025-07-30
|
204
|
163
|
41
|
872.00
|
|
2025-07-29
|
135
|
191
|
-56
|
878.00
|
|
2025-07-28
|
60
|
92
|
-32
|
873.00
|
|
2025-07-25
|
85
|
72
|
13
|
849.00
|
|
2025-07-24
|
107
|
129
|
-22
|
856.00
|
|
2025-07-23
|
160
|
112
|
48
|
844.00
|
|
2025-07-21
|
180
|
107
|
73
|
872.00
|
|
2025-07-18
|
132
|
236
|
-104
|
891.00
|
|
2025-07-17
|
103
|
81
|
22
|
844.00
|
|
2025-07-16
|
200
|
141
|
59
|
848.00
|
|
2025-07-15
|
123
|
157
|
-34
|
853.00
|
|
2025-07-11
|
229
|
177
|
52
|
827.00
|
|
2025-07-09
|
162
|
210
|
-48
|
811.00
|
|
2025-07-08
|
141
|
184
|
-43
|
795.00
|
|
2025-07-03
|
188
|
295
|
-107
|
783.00
|
|
2025-07-02
|
208
|
181
|
27
|
759.00
|
|
2025-07-01
|
122
|
151
|
-29
|
755.00
|
|
2025-06-27
|
56
|
73
|
-17
|
737.00
|
|
2025-06-19
|
85
|
133
|
-48
|
741.00
|
|
2025-06-17
|
173
|
213
|
-40
|
757.00
|
|
2025-06-16
|
263
|
211
|
52
|
730.00
|
|
2025-06-13
|
247
|
290
|
-43
|
763.00
|
|
2025-06-10
|
81
|
125
|
-44
|
701.00
|
|
2025-06-03
|
215
|
291
|
-76
|
659.00
|
|
2025-06-02
|
69
|
99
|
-30
|
629.00
|
|
2025-05-29
|
62
|
112
|
-50
|
620.00
|
|
2025-05-28
|
72
|
102
|
-30
|
614.00
|
|
2025-05-26
|
49
|
87
|
-38
|
603.00
|
|
2025-05-23
|
119
|
84
|
35
|
603.00
|
|
2025-05-21
|
172
|
243
|
-71
|
619.00
|
|
2025-05-15
|
133
|
112
|
21
|
605.00
|
|
2025-05-14
|
161
|
250
|
-89
|
609.00
|
|
2025-05-13
|
108
|
149
|
-41
|
563.00
|
|
2025-05-08
|
128
|
169
|
-41
|
526.00
|
|
2025-05-07
|
166
|
152
|
14
|
517.00
|
|
2025-05-06
|
126
|
150
|
-24
|
513.00
|
|
2025-05-02
|
115
|
240
|
-125
|
507.00
|
|
2025-04-30
|
112
|
94
|
18
|
464.00
|
|
2025-04-29
|
109
|
88
|
21
|
477.00
|
|
2025-04-24
|
184
|
230
|
-46
|
441.00
|
|
2025-04-23
|
107
|
142
|
-35
|
428.00
|
|
2025-04-16
|
187
|
168
|
19
|
415.50
|
|
2025-04-15
|
159
|
183
|
-24
|
435.00
|
|
2025-04-14
|
214
|
153
|
61
|
422.00
|
|
2025-04-11
|
210
|
265
|
-55
|
411.50
|
|
2025-04-07
|
2
|
11
|
-9
|
419.50
|
|
2025-03-31
|
199
|
150
|
49
|
454.00
|
|
2025-03-28
|
137
|
89
|
48
|
504.00
|
|
2025-03-27
|
97
|
76
|
21
|
530.00
|
|
2025-03-24
|
148
|
76
|
72
|
520.00
|
|
2025-03-21
|
90
|
60
|
30
|
535.00
|
|
2025-03-20
|
111
|
148
|
-37
|
551.00
|
|
2025-03-19
|
189
|
97
|
92
|
533.00
|
|
2025-03-17
|
183
|
128
|
55
|
561.00
|
|
2025-03-07
|
184
|
144
|
40
|
559.00
|
|
2025-03-06
|
248
|
299
|
-51
|
576.00
|
|
2025-03-05
|
253
|
329
|
-76
|
566.00
|
|
2025-02-26
|
170
|
187
|
-17
|
549.00
|
|
2025-02-24
|
165
|
82
|
83
|
542.00
|
|
2025-02-21
|
69
|
79
|
-10
|
568.00
|
|
2025-02-19
|
149
|
88
|
61
|
564.00
|
|
2025-02-18
|
115
|
168
|
-53
|
579.00
|
|
2025-02-14
|
146
|
180
|
-34
|
560.00
|
|
2025-02-10
|
188
|
151
|
37
|
538.00
|
|
2025-02-04
|
282
|
201
|
81
|
508.00
|
|
2025-02-03
|
55
|
8
|
47
|
522.00
|
|
2025-01-22
|
140
|
194
|
-54
|
579.00
|
|
2025-01-21
|
173
|
120
|
53
|
552.00
|
|
2025-01-15
|
152
|
121
|
31
|
502.00
|
|
2025-01-13
|
111
|
74
|
37
|
516.00
|
|
2025-01-09
|
246
|
112
|
134
|
574.00
|
|
2025-01-08
|
121
|
76
|
45
|
615.00
|
|
2025-01-07
|
45
|
69
|
-24
|
637.00
|
|
2025-01-06
|
87
|
52
|
35
|
627.00
|
|
2024-12-18
|
176
|
114
|
62
|
630.00
|
|
2024-12-16
|
280
|
130
|
150
|
637.00
|
|
2024-12-11
|
135
|
167
|
-32
|
700.00
|
|
2024-12-09
|
106
|
72
|
34
|
708.00
|
|
2024-12-05
|
77
|
102
|
-25
|
715.00
|
|
2024-12-04
|
149
|
204
|
-55
|
714.00
|
|
2024-12-03
|
225
|
277
|
-52
|
697.00
|
|
2024-12-02
|
127
|
256
|
-129
|
678.00
|
|
2024-11-26
|
91
|
56
|
35
|
649.00
|
|
2024-11-21
|
143
|
116
|
27
|
650.00
|
|
2024-11-20
|
109
|
163
|
-54
|
666.00
|
|
2024-11-18
|
132
|
107
|
25
|
638.00
|
|
2024-11-15
|
346
|
230
|
116
|
648.00
|
|
2024-11-14
|
189
|
219
|
-30
|
685.00
|
|
2024-11-08
|
119
|
165
|
-46
|
687.00
|
|
2024-11-06
|
90
|
126
|
-36
|
674.00
|
|
2024-11-05
|
69
|
52
|
17
|
656.00
|
|
2024-11-04
|
79
|
94
|
-15
|
654.00
|
|
2024-10-24
|
213
|
147
|
66
|
656.00
|
|
2024-10-23
|
72
|
107
|
-35
|
686.00
|
|
2024-10-14
|
184
|
211
|
-27
|
647.00
|
|
2024-10-11
|
166
|
260
|
-94
|
629.00
|
|
2024-10-04
|
161
|
212
|
-51
|
604.00
|
|
2024-09-30
|
168
|
104
|
64
|
590.00
|
|
2024-09-26
|
299
|
354
|
-55
|
617.00
|
|
2024-09-25
|
88
|
134
|
-46
|
581.00
|
|
2024-09-23
|
144
|
171
|
-27
|
569.00
|
|
2024-09-19
|
138
|
201
|
-63
|
561.00
|
|
2024-09-13
|
143
|
123
|
20
|
554.00
|
|
2024-09-12
|
164
|
235
|
-71
|
555.00
|
|
2024-09-11
|
152
|
174
|
-22
|
521.00
|
|
2024-09-10
|
303
|
216
|
87
|
512.00
|
|
2024-09-09
|
194
|
255
|
-61
|
545.00
|
|
2024-09-06
|
218
|
156
|
62
|
511.00
|
|
2024-09-04
|
195
|
116
|
79
|
515.00
|
|
2024-09-02
|
153
|
94
|
59
|
574.00
|
|
2024-08-29
|
85
|
61
|
24
|
598.00
|
|
2024-08-19
|
141
|
88
|
53
|
617.00
|
|
2024-08-16
|
122
|
178
|
-56
|
626.00
|
|
2024-08-09
|
114
|
141
|
-27
|
568.00
|
|
2024-08-05
|
116
|
80
|
36
|
535.00
|
|
2024-08-02
|
223
|
156
|
67
|
594.00
|
|
2024-08-01
|
123
|
154
|
-31
|
655.00
|
|
2024-07-31
|
226
|
197
|
29
|
636.00
|
|
2024-07-30
|
215
|
292
|
-77
|
639.00
|
|
2024-07-26
|
219
|
151
|
68
|
613.00
|
|
2024-07-23
|
126
|
167
|
-41
|
669.00
|
|
2024-07-22
|
266
|
203
|
63
|
634.00
|
|
2024-07-19
|
110
|
131
|
-21
|
687.00
|
|
2024-07-17
|
108
|
89
|
19
|
690.00
|
|
2024-07-11
|
169
|
112
|
57
|
714.00
|
|
2024-07-09
|
183
|
152
|
31
|
727.00
|
|
2024-07-08
|
210
|
132
|
78
|
745.00
|
|
2024-07-05
|
151
|
177
|
-26
|
764.00
|
|
2024-07-03
|
263
|
223
|
40
|
|
|
2024-07-01
|
356
|
310
|
46
|
743.00
|
|
2024-06-26
|
218
|
289
|
-71
|
740.00
|
|
2024-06-24
|
216
|
188
|
28
|
714.00
|
|
2024-06-20
|
193
|
297
|
-104
|
740.00
|
|
2024-06-19
|
275
|
225
|
50
|
704.00
|
|
2024-06-17
|
273
|
216
|
57
|
723.00
|
|
2024-06-14
|
280
|
349
|
-69
|
739.00
|
|
2024-06-11
|
235
|
288
|
-53
|
665.00
|
|
2024-06-07
|
430
|
342
|
88
|
620.00
|
|
2024-06-06
|
470
|
396
|
74
|
660.00
|
| 合計 | 34686 | 34354 | 332 | |
