| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
1
|
16
|
70.10
|
|
2026-06-03
|
13
|
37
|
-24
|
73.10
|
|
2026-05-28
|
50
|
22
|
28
|
75.50
|
|
2026-05-26
|
110
|
80
|
30
|
78.80
|
|
2026-05-25
|
7
|
38
|
-31
|
78.10
|
|
2026-05-22
|
5
|
29
|
-24
|
71.00
|
|
2026-05-21
|
0
|
37
|
-37
|
64.60
|
|
2026-05-20
|
4
|
10
|
-6
|
59.20
|
|
2026-05-18
|
0
|
5
|
-5
|
60.00
|
|
2026-05-15
|
12
|
1
|
11
|
60.30
|
|
2026-05-08
|
22
|
8
|
14
|
63.30
|
|
2026-04-30
|
12
|
48
|
-36
|
60.10
|
|
2026-04-29
|
1
|
20
|
-19
|
61.20
|
|
2026-04-28
|
1
|
10
|
-9
|
61.20
|
|
2026-04-22
|
4
|
20
|
-16
|
64.30
|
|
2026-04-20
|
21
|
39
|
-18
|
64.40
|
|
2026-04-14
|
4
|
11
|
-7
|
62.90
|
|
2026-04-08
|
8
|
20
|
-12
|
64.20
|
|
2026-04-02
|
12
|
5
|
7
|
57.40
|
|
2026-04-01
|
0
|
6
|
-6
|
58.30
|
|
2026-03-31
|
4
|
31
|
-27
|
56.00
|
|
2026-03-23
|
7
|
15
|
-8
|
60.50
|
|
2026-03-20
|
29
|
5
|
24
|
61.90
|
|
2026-03-19
|
40
|
70
|
-30
|
64.60
|
|
2026-03-17
|
0
|
6
|
-6
|
61.00
|
|
2026-03-10
|
1
|
9
|
-8
|
58.50
|
|
2026-03-09
|
3
|
10
|
-7
|
56.50
|
|
2026-03-05
|
3
|
22
|
-19
|
56.70
|
|
2026-03-03
|
27
|
17
|
10
|
57.20
|
|
2026-02-25
|
13
|
2
|
11
|
54.90
|
|
2026-02-05
|
6
|
15
|
-9
|
67.70
|
|
2026-02-02
|
11
|
26
|
-15
|
66.00
|
|
2026-01-28
|
24
|
42
|
-18
|
75.90
|
|
2026-01-22
|
28
|
57
|
-29
|
72.10
|
|
2026-01-21
|
26
|
37
|
-11
|
72.10
|
|
2026-01-20
|
34
|
77
|
-43
|
71.70
|
|
2026-01-16
|
51
|
12
|
39
|
72.10
|
|
2026-01-14
|
73
|
9
|
64
|
72.40
|
|
2026-01-13
|
58
|
74
|
-16
|
74.40
|
|
2026-01-08
|
172
|
129
|
43
|
70.80
|
|
2026-01-07
|
0
|
23
|
-23
|
70.90
|
|
2026-01-05
|
46
|
10
|
36
|
63.80
|
|
2026-01-02
|
9
|
20
|
-11
|
64.90
|
|
2025-12-26
|
29
|
55
|
-26
|
66.90
|
|
2025-12-23
|
40
|
87
|
-47
|
65.50
|
|
2025-12-22
|
90
|
39
|
51
|
63.20
|
|
2025-12-19
|
17
|
52
|
-35
|
63.70
|
|
2025-12-17
|
37
|
21
|
16
|
61.60
|
|
2025-12-15
|
51
|
70
|
-19
|
63.20
|
|
2025-12-12
|
107
|
49
|
58
|
62.00
|
|
2025-12-10
|
28
|
43
|
-15
|
57.90
|
|
2025-12-05
|
25
|
46
|
-21
|
54.10
|
|
2025-12-04
|
23
|
16
|
7
|
52.60
|
|
2025-12-02
|
16
|
34
|
-18
|
51.90
|
|
2025-11-28
|
0
|
34
|
-34
|
51.20
|
|
2025-11-27
|
7
|
1
|
6
|
46.55
|
|
2025-11-21
|
1
|
4
|
-3
|
43.20
|
|
2025-11-13
|
2
|
10
|
-8
|
45.80
|
|
2025-11-11
|
2
|
41
|
-39
|
44.55
|
|
2025-11-10
|
0
|
7
|
-7
|
44.25
|
|
2025-11-06
|
0
|
6
|
-6
|
44.20
|
|
2025-11-05
|
0
|
6
|
-6
|
44.50
|
|
2025-11-03
|
6
|
1
|
5
|
45.25
|
|
2025-10-31
|
10
|
2
|
8
|
45.65
|
|
2025-10-30
|
6
|
2
|
4
|
46.35
|
|
2025-10-14
|
0
|
12
|
-12
|
44.50
|
|
2025-10-08
|
78
|
49
|
29
|
47.35
|
|
2025-10-02
|
4
|
0
|
4
|
42.10
|
|
2025-09-30
|
1
|
3
|
-2
|
43.40
|
|
2025-09-25
|
2
|
8
|
-6
|
43.75
|
|
2025-09-24
|
2
|
11
|
-9
|
43.75
|
|
2025-09-23
|
4
|
1
|
3
|
43.90
|
|
2025-09-19
|
6
|
1
|
5
|
44.15
|
|
2025-09-17
|
5
|
7
|
-2
|
43.85
|
|
2025-09-16
|
5
|
24
|
-19
|
44.35
|
|
2025-09-11
|
14
|
7
|
7
|
44.50
|
|
2025-09-10
|
2
|
14
|
-12
|
46.30
|
|
2025-09-09
|
8
|
1
|
7
|
47.10
|
|
2025-09-05
|
29
|
4
|
25
|
48.05
|
|
2025-09-04
|
12
|
5
|
7
|
48.40
|
|
2025-09-02
|
44
|
14
|
30
|
49.00
|
|
2025-08-25
|
1
|
4
|
-3
|
50.40
|
|
2025-08-22
|
5
|
0
|
5
|
49.50
|
|
2025-08-12
|
5
|
13
|
-8
|
50.00
|
|
2025-08-11
|
4
|
0
|
4
|
48.85
|
|
2025-08-04
|
8
|
3
|
5
|
50.70
|
|
2025-07-31
|
0
|
2
|
-2
|
49.10
|
|
2025-07-29
|
1
|
6
|
-5
|
49.35
|
|
2025-07-28
|
0
|
4
|
-4
|
49.75
|
|
2025-07-24
|
3
|
1
|
2
|
50.20
|
|
2025-07-22
|
8
|
4
|
4
|
48.70
|
|
2025-07-21
|
0
|
2
|
-2
|
49.85
|
|
2025-07-18
|
2
|
12
|
-10
|
49.60
|
|
2025-07-17
|
3
|
1
|
2
|
49.70
|
|
2025-07-16
|
7
|
12
|
-5
|
48.90
|
|
2025-07-15
|
0
|
4
|
-4
|
48.70
|
|
2025-07-14
|
5
|
0
|
5
|
48.10
|
|
2025-07-10
|
3
|
1
|
2
|
48.05
|
|
2025-07-08
|
8
|
0
|
8
|
48.00
|
|
2025-07-07
|
23
|
10
|
13
|
48.75
|
|
2025-07-04
|
13
|
3
|
10
|
50.00
|
|
2025-07-03
|
18
|
5
|
13
|
51.80
|
|
2025-07-02
|
41
|
24
|
17
|
50.90
|
|
2025-06-30
|
2
|
0
|
2
|
48.65
|
|
2025-06-24
|
0
|
9
|
-9
|
49.40
|
|
2025-06-20
|
3
|
0
|
3
|
48.65
|
|
2025-06-19
|
7
|
2
|
5
|
49.10
|
|
2025-06-18
|
0
|
3
|
-3
|
50.20
|
|
2025-06-17
|
2
|
5
|
-3
|
50.10
|
|
2025-06-11
|
0
|
27
|
-27
|
50.30
|
|
2025-06-09
|
0
|
4
|
-4
|
50.00
|
|
2025-06-06
|
11
|
3
|
8
|
51.00
|
|
2025-06-04
|
0
|
5
|
-5
|
51.10
|
|
2025-06-02
|
2
|
0
|
2
|
49.90
|
|
2025-05-29
|
0
|
3
|
-3
|
50.80
|
|
2025-05-28
|
1
|
0
|
1
|
50.80
|
|
2025-05-26
|
1
|
0
|
1
|
52.00
|
|
2025-05-20
|
0
|
1
|
-1
|
51.80
|
|
2025-05-19
|
3
|
0
|
3
|
51.70
|
|
2025-05-15
|
4
|
0
|
4
|
53.70
|
|
2025-05-14
|
5
|
0
|
5
|
54.40
|
|
2025-05-13
|
5
|
0
|
5
|
53.10
|
|
2025-05-08
|
0
|
5
|
-5
|
52.30
|
|
2025-05-05
|
2
|
6
|
-4
|
50.20
|
|
2025-04-29
|
1
|
11
|
-10
|
52.20
|
|
2025-04-28
|
1
|
11
|
-10
|
51.80
|
|
2025-04-25
|
21
|
14
|
7
|
50.50
|
|
2025-04-23
|
9
|
0
|
9
|
49.65
|
|
2025-04-22
|
10
|
9
|
1
|
47.90
|
|
2025-04-17
|
2
|
6
|
-4
|
49.40
|
|
2025-04-16
|
3
|
10
|
-7
|
50.60
|
|
2025-04-10
|
9
|
19
|
-10
|
48.20
|
|
2025-04-08
|
3
|
15
|
-12
|
48.70
|
|
2025-03-27
|
7
|
13
|
-6
|
64.00
|
|
2025-03-24
|
8
|
2
|
6
|
63.40
|
|
2025-03-21
|
1
|
3
|
-2
|
64.10
|
|
2025-03-17
|
2
|
9
|
-7
|
63.70
|
|
2025-03-12
|
1
|
6
|
-5
|
64.20
|
|
2025-03-06
|
3
|
11
|
-8
|
67.30
|
|
2025-03-05
|
4
|
9
|
-5
|
68.30
|
|
2025-03-03
|
3
|
28
|
-25
|
67.50
|
|
2025-02-27
|
16
|
8
|
8
|
68.60
|
|
2025-02-26
|
7
|
1
|
6
|
68.70
|
|
2025-02-24
|
2
|
6
|
-4
|
69.80
|
|
2025-02-21
|
5
|
13
|
-8
|
70.20
|
|
2025-02-19
|
6
|
14
|
-8
|
70.40
|
|
2025-02-18
|
14
|
23
|
-9
|
70.10
|
|
2025-02-14
|
18
|
42
|
-24
|
70.20
|
|
2025-02-11
|
23
|
10
|
13
|
68.00
|
|
2025-02-10
|
28
|
12
|
16
|
67.80
|
|
2025-02-06
|
13
|
20
|
-7
|
69.40
|
|
2025-01-22
|
4
|
19
|
-15
|
68.90
|
|
2025-01-21
|
15
|
28
|
-13
|
67.70
|
|
2025-01-20
|
49
|
64
|
-15
|
67.40
|
|
2025-01-08
|
293
|
357
|
-64
|
74.10
|
|
2025-01-07
|
679
|
270
|
409
|
79.20
|
|
2025-01-06
|
210
|
378
|
-168
|
88.00
|
|
2025-01-02
|
110
|
157
|
-47
|
80.00
|
|
2024-12-31
|
5
|
16
|
-11
|
75.00
|
|
2024-12-25
|
16
|
32
|
-16
|
75.80
|
|
2024-12-24
|
61
|
49
|
12
|
73.00
|
|
2024-12-19
|
12
|
31
|
-19
|
73.60
|
|
2024-12-18
|
17
|
73
|
-56
|
73.60
|
|
2024-12-17
|
35
|
22
|
13
|
74.00
|
|
2024-12-16
|
48
|
65
|
-17
|
73.30
|
|
2024-12-11
|
100
|
87
|
13
|
79.50
|
|
2024-12-09
|
302
|
269
|
33
|
82.00
|
|
2024-12-04
|
421
|
356
|
65
|
80.90
|
|
2024-12-03
|
137
|
115
|
22
|
78.50
|
|
2024-11-27
|
44
|
72
|
-28
|
73.80
|
|
2024-11-20
|
64
|
113
|
-49
|
75.00
|
|
2024-11-19
|
43
|
84
|
-41
|
72.80
|
|
2024-11-13
|
86
|
112
|
-26
|
79.20
|
|
2024-11-12
|
214
|
243
|
-29
|
78.40
|
|
2024-11-11
|
81
|
109
|
-28
|
80.20
|
|
2024-11-08
|
168
|
108
|
60
|
78.00
|
|
2024-11-01
|
174
|
134
|
40
|
75.20
|
|
2024-10-30
|
11
|
25
|
-14
|
72.90
|
|
2024-10-29
|
24
|
30
|
-6
|
71.50
|
|
2024-10-28
|
36
|
53
|
-17
|
71.50
|
|
2024-10-24
|
163
|
189
|
-26
|
75.00
|
|
2024-10-18
|
484
|
439
|
45
|
79.40
|
|
2024-10-17
|
168
|
154
|
14
|
78.00
|
|
2024-10-16
|
131
|
145
|
-14
|
78.60
|
|
2024-10-09
|
2267
|
2044
|
223
|
82.60
|
|
2024-10-08
|
1136
|
1380
|
-244
|
83.70
|
|
2024-10-07
|
1633
|
1405
|
228
|
76.10
|
|
2024-10-01
|
69
|
124
|
-55
|
71.10
|
|
2024-09-30
|
1
|
11
|
-10
|
64.70
|
|
2024-09-12
|
59
|
78
|
-19
|
65.80
|
|
2024-09-10
|
691
|
630
|
61
|
64.60
|
|
2024-09-09
|
37
|
57
|
-20
|
65.40
|
|
2024-09-03
|
12
|
4
|
8
|
62.40
|
|
2024-08-29
|
5
|
1
|
4
|
63.00
|
|
2024-08-28
|
16
|
6
|
10
|
62.90
|
|
2024-08-27
|
15
|
2
|
13
|
63.00
|
|
2024-08-23
|
7
|
26
|
-19
|
65.60
|
|
2024-08-22
|
19
|
2
|
17
|
66.00
|
|
2024-08-21
|
14
|
22
|
-8
|
66.80
|
|
2024-08-15
|
5
|
10
|
-5
|
63.90
|
|
2024-08-12
|
11
|
1
|
10
|
64.20
|
|
2024-08-06
|
9
|
45
|
-36
|
51.90
|
|
2024-07-26
|
6
|
14
|
-8
|
65.30
|
|
2024-07-22
|
32
|
17
|
15
|
65.90
|
|
2024-07-18
|
12
|
31
|
-19
|
69.30
|
|
2024-07-17
|
5
|
15
|
-10
|
70.90
|
|
2024-07-12
|
19
|
50
|
-31
|
71.10
|
|
2024-07-10
|
68
|
95
|
-27
|
72.30
|
|
2024-07-08
|
61
|
31
|
30
|
71.40
|
|
2024-07-05
|
49
|
75
|
-26
|
74.00
|
|
2024-07-03
|
80
|
101
|
-21
|
|
|
2024-07-01
|
104
|
61
|
43
|
75.30
|
|
2024-06-28
|
18
|
46
|
-28
|
73.50
|
|
2024-06-24
|
1051
|
963
|
88
|
77.80
|
|
2024-06-21
|
151
|
350
|
-199
|
76.70
|
|
2024-06-17
|
3
|
11
|
-8
|
68.40
|
|
2024-06-11
|
5
|
11
|
-6
|
68.70
|
|
2024-06-07
|
22
|
43
|
-21
|
70.00
|
| 合計 | 14204 | 14621 | -417 | |
