| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
72
|
42
|
30
|
2580.00
|
|
2026-06-03
|
1
|
31
|
-30
|
2830.00
|
|
2026-06-02
|
76
|
49
|
27
|
2575.00
|
|
2026-05-29
|
43
|
33
|
10
|
2615.00
|
|
2026-05-28
|
89
|
51
|
38
|
2650.00
|
|
2026-05-26
|
55
|
82
|
-27
|
3160.00
|
|
2026-05-25
|
42
|
55
|
-13
|
2925.00
|
|
2026-05-22
|
40
|
53
|
-13
|
2710.00
|
|
2026-05-21
|
65
|
51
|
14
|
2555.00
|
|
2026-05-20
|
52
|
48
|
4
|
2580.00
|
|
2026-05-19
|
51
|
41
|
10
|
2490.00
|
|
2026-05-15
|
92
|
51
|
41
|
2655.00
|
|
2026-05-14
|
72
|
97
|
-25
|
2945.00
|
|
2026-05-13
|
62
|
46
|
16
|
2835.00
|
|
2026-05-12
|
36
|
71
|
-35
|
3055.00
|
|
2026-05-11
|
57
|
70
|
-13
|
2780.00
|
|
2026-05-08
|
53
|
46
|
7
|
2620.00
|
|
2026-05-06
|
109
|
70
|
39
|
2655.00
|
|
2026-05-04
|
81
|
59
|
22
|
2745.00
|
|
2026-04-30
|
48
|
60
|
-12
|
2640.00
|
|
2026-04-29
|
69
|
53
|
16
|
2445.00
|
|
2026-04-28
|
97
|
82
|
15
|
2505.00
|
|
2026-04-24
|
135
|
94
|
41
|
2820.00
|
|
2026-04-23
|
88
|
68
|
20
|
3020.00
|
|
2026-04-22
|
38
|
47
|
-9
|
3005.00
|
|
2026-04-21
|
97
|
76
|
21
|
2935.00
|
|
2026-04-17
|
14
|
35
|
-21
|
2600.00
|
|
2026-04-15
|
68
|
103
|
-35
|
2315.00
|
|
2026-04-14
|
119
|
65
|
54
|
2175.00
|
|
2026-04-13
|
76
|
57
|
19
|
2320.00
|
|
2026-04-10
|
45
|
64
|
-19
|
2315.00
|
|
2026-04-09
|
59
|
77
|
-18
|
2105.00
|
|
2026-04-08
|
153
|
93
|
60
|
2040.00
|
|
2026-04-01
|
16
|
45
|
-29
|
1730.00
|
|
2026-03-31
|
93
|
81
|
12
|
1575.00
|
|
2026-03-27
|
102
|
76
|
26
|
1720.00
|
|
2026-03-26
|
21
|
55
|
-34
|
1690.00
|
|
2026-03-25
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-23
|
10
|
4
|
6
|
1480.00
|
|
2026-03-20
|
2
|
22
|
-20
|
1640.00
|
|
2026-03-19
|
3
|
8
|
-5
|
1540.00
|
|
2026-03-11
|
164
|
147
|
17
|
1555.00
|
|
2026-03-10
|
172
|
236
|
-64
|
1485.00
|
|
2026-03-09
|
107
|
40
|
67
|
1350.00
|
|
2026-03-06
|
96
|
132
|
-36
|
1500.00
|
|
2026-03-05
|
171
|
132
|
39
|
1365.00
|
|
2026-03-03
|
42
|
94
|
-52
|
1475.00
|
|
2026-02-26
|
4
|
13
|
-9
|
1250.00
|
|
2026-02-25
|
14
|
2
|
12
|
1265.00
|
|
2026-02-24
|
9
|
1
|
8
|
1265.00
|
|
2026-02-11
|
8
|
3
|
5
|
1085.00
|
|
2026-02-03
|
3
|
14
|
-11
|
1095.00
|
|
2026-02-02
|
4
|
30
|
-26
|
999.00
|
|
2026-01-30
|
8
|
46
|
-38
|
1000.00
|
|
2026-01-29
|
124
|
168
|
-44
|
990.00
|
|
2026-01-28
|
247
|
295
|
-48
|
900.00
|
|
2026-01-27
|
303
|
244
|
59
|
819.00
|
|
2026-01-23
|
150
|
140
|
10
|
782.00
|
|
2026-01-20
|
21
|
82
|
-61
|
708.00
|
|
2026-01-19
|
122
|
94
|
28
|
644.00
|
|
2026-01-16
|
97
|
107
|
-10
|
669.00
|
|
2026-01-13
|
279
|
186
|
93
|
659.00
|
|
2026-01-12
|
132
|
161
|
-29
|
673.00
|
|
2026-01-09
|
15
|
3
|
12
|
612.00
|
|
2026-01-05
|
15
|
6
|
9
|
618.00
|
|
2026-01-02
|
2
|
14
|
-12
|
640.00
|
|
2025-12-26
|
1
|
7
|
-6
|
607.00
|
|
2025-12-22
|
83
|
106
|
-23
|
610.00
|
|
2025-12-19
|
186
|
165
|
21
|
585.00
|
|
2025-12-17
|
257
|
221
|
36
|
602.00
|
|
2025-12-11
|
15
|
4
|
11
|
565.00
|
|
2025-12-10
|
8
|
14
|
-6
|
599.00
|
|
2025-12-09
|
2
|
14
|
-12
|
576.00
|
|
2025-12-05
|
1
|
17
|
-16
|
563.00
|
|
2025-12-03
|
2
|
7
|
-5
|
542.00
|
|
2025-11-28
|
184
|
143
|
41
|
528.00
|
|
2025-11-26
|
127
|
225
|
-98
|
528.00
|
|
2025-11-25
|
116
|
176
|
-60
|
480.00
|
|
2025-11-24
|
62
|
103
|
-41
|
443.50
|
|
2025-11-20
|
27
|
44
|
-17
|
435.00
|
|
2025-11-19
|
60
|
47
|
13
|
404.00
|
|
2025-11-14
|
1
|
8
|
-7
|
435.00
|
|
2025-11-13
|
2
|
13
|
-11
|
433.00
|
|
2025-11-12
|
1
|
5
|
-4
|
410.00
|
|
2025-11-07
|
6
|
3
|
3
|
419.50
|
|
2025-11-05
|
12
|
3
|
9
|
389.00
|
|
2025-10-31
|
97
|
84
|
13
|
425.50
|
|
2025-10-30
|
116
|
48
|
68
|
433.50
|
|
2025-10-29
|
142
|
188
|
-46
|
481.50
|
|
2025-10-28
|
106
|
142
|
-36
|
441.50
|
|
2025-10-23
|
69
|
54
|
15
|
401.00
|
|
2025-10-22
|
97
|
74
|
23
|
411.00
|
|
2025-10-21
|
186
|
157
|
29
|
427.50
|
|
2025-10-20
|
63
|
100
|
-37
|
437.50
|
|
2025-10-17
|
33
|
14
|
19
|
398.00
|
|
2025-10-15
|
80
|
62
|
18
|
392.00
|
|
2025-10-13
|
123
|
100
|
23
|
425.50
|
|
2025-10-09
|
109
|
66
|
43
|
462.00
|
|
2025-10-03
|
4
|
0
|
4
|
468.00
|
|
2025-10-01
|
1
|
5
|
-4
|
455.50
|
|
2025-09-26
|
10
|
6
|
4
|
444.00
|
|
2025-09-19
|
169
|
151
|
18
|
480.00
|
|
2025-09-17
|
123
|
157
|
-34
|
489.00
|
|
2025-09-16
|
62
|
85
|
-23
|
475.50
|
|
2025-09-11
|
93
|
152
|
-59
|
481.50
|
|
2025-09-09
|
149
|
99
|
50
|
473.00
|
|
2025-09-05
|
3
|
15
|
-12
|
491.00
|
|
2025-09-03
|
3
|
20
|
-17
|
487.00
|
|
2025-08-22
|
277
|
228
|
49
|
434.00
|
|
2025-08-21
|
270
|
242
|
28
|
464.50
|
|
2025-08-20
|
317
|
262
|
55
|
463.00
|
|
2025-08-15
|
8
|
36
|
-28
|
452.00
|
|
2025-08-13
|
15
|
2
|
13
|
395.00
|
|
2025-08-12
|
7
|
1
|
6
|
398.00
|
|
2025-08-11
|
1
|
14
|
-13
|
386.50
|
|
2025-08-08
|
5
|
0
|
5
|
384.50
|
|
2025-08-05
|
1
|
8
|
-7
|
393.50
|
|
2025-08-04
|
4
|
15
|
-11
|
390.00
|
|
2025-08-01
|
404
|
304
|
100
|
395.50
|
|
2025-07-31
|
136
|
269
|
-133
|
410.00
|
|
2025-07-30
|
239
|
163
|
76
|
373.00
|
|
2025-07-29
|
384
|
339
|
45
|
387.50
|
|
2025-07-25
|
3
|
24
|
-21
|
385.50
|
|
2025-07-09
|
102
|
152
|
-50
|
348.00
|
|
2025-07-07
|
133
|
119
|
14
|
316.00
|
|
2025-07-03
|
94
|
67
|
27
|
321.00
|
|
2025-07-02
|
85
|
69
|
16
|
321.50
|
|
2025-07-01
|
223
|
207
|
16
|
329.50
|
|
2025-06-25
|
1
|
6
|
-5
|
337.50
|
|
2025-06-16
|
4
|
16
|
-12
|
321.00
|
|
2025-06-12
|
415
|
370
|
45
|
326.50
|
|
2025-06-11
|
191
|
262
|
-71
|
316.50
|
|
2025-06-10
|
104
|
161
|
-57
|
288.00
|
|
2025-06-06
|
245
|
213
|
32
|
254.00
|
|
2025-06-05
|
153
|
96
|
57
|
261.00
|
|
2025-05-29
|
1
|
7
|
-6
|
294.50
|
|
2025-05-26
|
0
|
5
|
-5
|
296.00
|
|
2025-05-22
|
2
|
0
|
2
|
284.50
|
|
2025-05-20
|
8
|
24
|
-16
|
281.00
|
|
2025-05-16
|
0
|
12
|
-12
|
306.00
|
|
2025-05-12
|
277
|
251
|
26
|
292.50
|
|
2025-05-09
|
85
|
122
|
-37
|
282.50
|
|
2025-05-07
|
211
|
167
|
44
|
251.50
|
|
2025-05-06
|
1
|
18
|
-17
|
267.50
|
|
2025-04-29
|
0
|
7
|
-7
|
274.00
|
|
2025-04-28
|
4
|
35
|
-31
|
263.00
|
|
2025-04-16
|
182
|
147
|
35
|
243.00
|
|
2025-04-11
|
50
|
29
|
21
|
220.00
|
|
2025-03-19
|
8
|
16
|
-8
|
307.00
|
|
2025-03-18
|
6
|
14
|
-8
|
323.00
|
|
2025-03-13
|
32
|
5
|
27
|
292.00
|
|
2025-03-12
|
17
|
4
|
13
|
|
|
2025-02-27
|
126
|
97
|
29
|
391.50
|
|
2025-02-25
|
64
|
42
|
22
|
439.00
|
|
2025-02-19
|
80
|
62
|
18
|
479.50
|
|
2025-02-17
|
2
|
19
|
-17
|
496.50
|
|
2025-01-16
|
157
|
192
|
-35
|
462.00
|
|
2025-01-09
|
1
|
16
|
-15
|
380.50
|
|
2025-01-07
|
1
|
4
|
-3
|
371.50
|
|
2025-01-06
|
1
|
5
|
-4
|
366.50
|
|
2024-12-26
|
2
|
10
|
-8
|
375.00
|
|
2024-12-24
|
5
|
1
|
4
|
351.00
|
|
2024-12-23
|
1
|
6
|
-5
|
352.50
|
|
2024-12-20
|
5
|
0
|
5
|
347.00
|
|
2024-12-12
|
1
|
11
|
-10
|
366.00
|
|
2024-12-05
|
0
|
9
|
-9
|
369.50
|
|
2024-12-04
|
0
|
28
|
-28
|
369.50
|
|
2024-12-03
|
0
|
12
|
-12
|
355.00
|
|
2024-11-28
|
3
|
8
|
-5
|
322.00
|
|
2024-11-27
|
2
|
12
|
-10
|
334.00
|
|
2024-11-26
|
174
|
131
|
43
|
341.50
|
|
2024-11-22
|
173
|
140
|
33
|
357.50
|
|
2024-11-18
|
23
|
0
|
23
|
304.50
|
|
2024-11-15
|
9
|
2
|
7
|
338.00
|
|
2024-11-12
|
3
|
21
|
-18
|
374.00
|
|
2024-11-11
|
1
|
19
|
-18
|
380.00
|
|
2024-11-06
|
2
|
13
|
-11
|
367.00
|
|
2024-11-05
|
0
|
21
|
-21
|
364.00
|
|
2024-11-04
|
1
|
21
|
-20
|
355.00
|
|
2024-11-01
|
227
|
282
|
-55
|
343.00
|
|
2024-10-29
|
358
|
432
|
-74
|
330.50
|
|
2024-10-28
|
202
|
89
|
113
|
324.00
|
|
2024-10-11
|
1
|
25
|
-24
|
352.00
|
|
2024-10-08
|
1
|
18
|
-17
|
345.00
|
|
2024-10-07
|
574
|
528
|
46
|
340.00
|
|
2024-10-01
|
579
|
631
|
-52
|
325.00
|
|
2024-09-30
|
486
|
534
|
-48
|
295.50
|
|
2024-09-20
|
47
|
17
|
30
|
235.50
|
|
2024-09-04
|
44
|
78
|
-34
|
191.50
|
|
2024-08-30
|
590
|
845
|
-255
|
175.00
|
|
2024-08-29
|
179
|
238
|
-59
|
159.50
|
|
2024-08-27
|
115
|
61
|
54
|
132.00
|
|
2024-08-22
|
4
|
24
|
-20
|
120.50
|
|
2024-08-21
|
22
|
12
|
10
|
120.00
|
|
2024-08-12
|
18
|
46
|
-28
|
114.00
|
|
2024-07-29
|
30
|
47
|
-17
|
127.00
|
|
2024-07-26
|
50
|
26
|
24
|
131.50
|
|
2024-07-22
|
76
|
59
|
17
|
141.50
|
|
2024-07-19
|
123
|
50
|
73
|
148.00
|
|
2024-07-18
|
83
|
19
|
64
|
159.00
|
|
2024-07-17
|
55
|
94
|
-39
|
165.50
|
|
2024-07-16
|
86
|
48
|
38
|
158.50
|
|
2024-07-15
|
46
|
68
|
-22
|
163.50
|
|
2024-07-12
|
83
|
45
|
38
|
161.00
|
|
2024-07-10
|
63
|
130
|
-67
|
163.00
|
|
2024-07-09
|
94
|
31
|
63
|
156.00
|
|
2024-07-08
|
82
|
46
|
36
|
161.50
|
|
2024-06-20
|
146
|
228
|
-82
|
166.50
|
|
2024-06-17
|
21
|
79
|
-58
|
147.50
|
|
2024-06-06
|
11
|
28
|
-17
|
135.50
|
| 合計 | 17839 | 18078 | -239 | |
