| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
5
|
-3
|
3210.00
|
|
2026-06-03
|
10
|
2
|
8
|
3200.00
|
|
2026-05-27
|
1
|
10
|
-9
|
3425.00
|
|
2026-05-26
|
4
|
10
|
-6
|
3115.00
|
|
2026-05-14
|
7
|
2
|
5
|
2935.00
|
|
2026-05-12
|
4
|
15
|
-11
|
3140.00
|
|
2026-05-11
|
6
|
10
|
-4
|
3090.00
|
|
2026-05-08
|
10
|
4
|
6
|
2940.00
|
|
2026-05-06
|
9
|
24
|
-15
|
3200.00
|
|
2026-05-05
|
16
|
10
|
6
|
2910.00
|
|
2026-04-28
|
14
|
4
|
10
|
2870.00
|
|
2026-04-23
|
30
|
18
|
12
|
3150.00
|
|
2026-04-16
|
11
|
8
|
3
|
3255.00
|
|
2026-04-14
|
20
|
14
|
6
|
3285.00
|
|
2026-04-09
|
9
|
13
|
-4
|
3270.00
|
|
2026-04-07
|
11
|
4
|
7
|
3150.00
|
|
2026-03-25
|
0
|
5
|
-5
|
2660.00
|
|
2026-03-19
|
10
|
15
|
-5
|
2260.00
|
|
2026-03-16
|
8
|
25
|
-17
|
2160.00
|
|
2026-03-12
|
7
|
11
|
-4
|
1940.00
|
|
2026-03-11
|
14
|
34
|
-20
|
1960.00
|
|
2026-03-10
|
21
|
14
|
7
|
1805.00
|
|
2026-03-09
|
10
|
7
|
3
|
1785.00
|
|
2026-03-05
|
10
|
16
|
-6
|
1840.00
|
|
2026-03-04
|
14
|
21
|
-7
|
1730.00
|
|
2026-02-26
|
6
|
31
|
-25
|
1780.00
|
|
2026-02-24
|
1
|
4
|
-3
|
1610.00
|
|
2026-02-05
|
5
|
1
|
4
|
1575.00
|
|
2026-02-03
|
19
|
9
|
10
|
1635.00
|
|
2026-02-02
|
10
|
5
|
5
|
1605.00
|
|
2026-01-30
|
21
|
9
|
12
|
1670.00
|
|
2026-01-29
|
12
|
21
|
-9
|
1825.00
|
|
2026-01-27
|
6
|
2
|
4
|
1765.00
|
|
2026-01-26
|
6
|
2
|
4
|
1765.00
|
|
2026-01-23
|
6
|
2
|
4
|
1755.00
|
|
2026-01-19
|
13
|
8
|
5
|
1750.00
|
|
2026-01-16
|
28
|
18
|
10
|
1790.00
|
|
2026-01-07
|
17
|
25
|
-8
|
1825.00
|
|
2026-01-05
|
12
|
54
|
-42
|
1765.00
|
|
2025-12-26
|
7
|
13
|
-6
|
1535.00
|
|
2025-12-23
|
16
|
32
|
-16
|
1510.00
|
|
2025-12-22
|
1
|
4
|
-3
|
1430.00
|
|
2025-12-18
|
5
|
3
|
2
|
1375.00
|
|
2025-12-17
|
13
|
8
|
5
|
1380.00
|
|
2025-12-12
|
8
|
5
|
3
|
1515.00
|
|
2025-12-09
|
17
|
28
|
-11
|
1495.00
|
|
2025-12-05
|
11
|
3
|
8
|
1365.00
|
|
2025-12-04
|
18
|
6
|
12
|
1360.00
|
|
2025-12-02
|
8
|
3
|
5
|
1420.00
|
|
2025-11-28
|
9
|
16
|
-7
|
1475.00
|
|
2025-11-21
|
11
|
4
|
7
|
1335.00
|
|
2025-11-20
|
8
|
17
|
-9
|
1435.00
|
|
2025-11-19
|
8
|
4
|
4
|
1335.00
|
|
2025-11-18
|
19
|
8
|
11
|
1355.00
|
|
2025-11-14
|
14
|
17
|
-3
|
1380.00
|
|
2025-11-12
|
7
|
10
|
-3
|
1405.00
|
|
2025-11-07
|
24
|
19
|
5
|
1370.00
|
|
2025-11-06
|
23
|
20
|
3
|
1405.00
|
|
2025-11-05
|
33
|
26
|
7
|
1400.00
|
|
2025-10-30
|
17
|
13
|
4
|
1440.00
|
|
2025-10-27
|
26
|
17
|
9
|
1425.00
|
|
2025-10-21
|
14
|
8
|
6
|
1530.00
|
|
2025-10-17
|
39
|
19
|
20
|
1550.00
|
|
2025-10-14
|
35
|
16
|
19
|
1560.00
|
|
2025-10-13
|
28
|
20
|
8
|
1650.00
|
|
2025-10-09
|
16
|
50
|
-34
|
1750.00
|
|
2025-10-07
|
7
|
15
|
-8
|
1605.00
|
|
2025-10-03
|
12
|
11
|
1
|
1540.00
|
|
2025-10-02
|
18
|
12
|
6
|
1505.00
|
|
2025-10-01
|
18
|
13
|
5
|
1535.00
|
|
2025-09-24
|
42
|
58
|
-16
|
1635.00
|
|
2025-09-23
|
57
|
39
|
18
|
1610.00
|
|
2025-09-22
|
17
|
55
|
-38
|
1640.00
|
|
2025-09-18
|
22
|
33
|
-11
|
1510.00
|
|
2025-09-10
|
46
|
13
|
33
|
1450.00
|
|
2025-09-04
|
14
|
7
|
7
|
1460.00
|
|
2025-09-01
|
7
|
10
|
-3
|
1480.00
|
|
2025-08-29
|
26
|
20
|
6
|
1515.00
|
|
2025-08-27
|
17
|
26
|
-9
|
1515.00
|
|
2025-08-22
|
16
|
11
|
5
|
1405.00
|
|
2025-08-20
|
29
|
14
|
15
|
1410.00
|
|
2025-08-18
|
3
|
7
|
-4
|
1435.00
|
|
2025-08-14
|
17
|
13
|
4
|
1410.00
|
|
2025-08-13
|
7
|
12
|
-5
|
1455.00
|
|
2025-08-06
|
13
|
8
|
5
|
1335.00
|
|
2025-08-05
|
9
|
3
|
6
|
1390.00
|
|
2025-07-31
|
6
|
13
|
-7
|
1500.00
|
|
2025-07-30
|
8
|
6
|
2
|
1435.00
|
|
2025-07-29
|
15
|
9
|
6
|
1450.00
|
|
2025-07-25
|
6
|
3
|
3
|
1540.00
|
|
2025-07-23
|
13
|
7
|
6
|
1565.00
|
|
2025-07-22
|
2
|
6
|
-4
|
1595.00
|
|
2025-07-21
|
9
|
6
|
3
|
1615.00
|
|
2025-07-14
|
5
|
8
|
-3
|
1605.00
|
|
2025-07-10
|
12
|
7
|
5
|
1585.00
|
|
2025-06-19
|
10
|
7
|
3
|
1495.00
|
|
2025-06-16
|
33
|
46
|
-13
|
1580.00
|
|
2025-06-13
|
28
|
21
|
7
|
1540.00
|
|
2025-06-12
|
44
|
51
|
-7
|
1550.00
|
|
2025-06-10
|
26
|
35
|
-9
|
1425.00
|
|
2025-06-09
|
54
|
64
|
-10
|
1370.00
|
|
2025-06-06
|
26
|
21
|
5
|
1300.00
|
|
2025-06-05
|
71
|
86
|
-15
|
1300.00
|
|
2025-06-03
|
21
|
34
|
-13
|
1235.00
|
|
2025-06-02
|
14
|
12
|
2
|
1160.00
|
|
2025-05-29
|
34
|
28
|
6
|
1190.00
|
|
2025-05-28
|
43
|
57
|
-14
|
1225.00
|
|
2025-05-27
|
45
|
36
|
9
|
1175.00
|
|
2025-05-16
|
35
|
60
|
-25
|
1070.00
|
|
2025-05-15
|
35
|
18
|
17
|
976.00
|
|
2025-05-14
|
16
|
23
|
-7
|
1010.00
|
|
2025-05-06
|
3
|
4
|
-1
|
904.00
|
|
2025-05-02
|
14
|
9
|
5
|
930.00
|
|
2025-04-30
|
12
|
4
|
8
|
931.00
|
|
2025-04-28
|
27
|
35
|
-8
|
945.00
|
|
2025-04-25
|
35
|
22
|
13
|
900.00
|
|
2025-04-24
|
6
|
14
|
-8
|
898.00
|
|
2025-04-21
|
2
|
6
|
-4
|
770.00
|
|
2025-04-18
|
7
|
4
|
3
|
804.00
|
|
2025-04-16
|
6
|
1
|
5
|
839.00
|
|
2025-04-08
|
4
|
8
|
-4
|
827.00
|
|
2025-03-31
|
8
|
5
|
3
|
925.00
|
|
2025-03-27
|
26
|
20
|
6
|
999.00
|
|
2025-03-21
|
6
|
4
|
2
|
1060.00
|
|
2025-03-19
|
11
|
9
|
2
|
1090.00
|
|
2025-03-18
|
7
|
8
|
-1
|
1100.00
|
|
2025-03-17
|
11
|
15
|
-4
|
1115.00
|
|
2025-03-14
|
20
|
10
|
10
|
1070.00
|
|
2025-03-11
|
11
|
4
|
7
|
1150.00
|
|
2025-03-04
|
14
|
12
|
2
|
1200.00
|
|
2025-03-03
|
8
|
3
|
5
|
1205.00
|
|
2025-02-26
|
13
|
8
|
5
|
1245.00
|
|
2025-02-24
|
9
|
7
|
2
|
1355.00
|
|
2025-02-17
|
9
|
7
|
2
|
1275.00
|
|
2025-02-10
|
15
|
8
|
7
|
1255.00
|
|
2025-02-06
|
11
|
18
|
-7
|
1305.00
|
|
2025-02-05
|
18
|
12
|
6
|
1245.00
|
|
2025-02-04
|
13
|
4
|
9
|
1215.00
|
|
2025-02-03
|
3
|
0
|
3
|
1345.00
|
|
2025-01-16
|
10
|
14
|
-4
|
1415.00
|
|
2025-01-14
|
21
|
17
|
4
|
1320.00
|
|
2025-01-13
|
17
|
9
|
8
|
1380.00
|
|
2025-01-07
|
21
|
34
|
-13
|
1590.00
|
|
2025-01-02
|
15
|
10
|
5
|
1390.00
|
|
2024-12-31
|
8
|
10
|
-2
|
1485.00
|
|
2024-12-30
|
14
|
26
|
-12
|
1455.00
|
|
2024-12-26
|
24
|
13
|
11
|
1420.00
|
|
2024-12-25
|
39
|
27
|
12
|
1430.00
|
|
2024-12-24
|
24
|
14
|
10
|
1530.00
|
|
2024-12-23
|
27
|
10
|
17
|
1580.00
|
|
2024-12-20
|
11
|
5
|
6
|
1670.00
|
|
2024-12-19
|
7
|
4
|
3
|
1760.00
|
|
2024-12-18
|
7
|
8
|
-1
|
1835.00
|
|
2024-12-16
|
9
|
12
|
-3
|
1770.00
|
|
2024-12-12
|
3
|
5
|
-2
|
1755.00
|
|
2024-12-11
|
2
|
3
|
-1
|
1770.00
|
|
2024-12-05
|
10
|
16
|
-6
|
1805.00
|
|
2024-12-04
|
9
|
13
|
-4
|
1730.00
|
|
2024-11-29
|
15
|
17
|
-2
|
1645.00
|
|
2024-11-26
|
7
|
4
|
3
|
1650.00
|
|
2024-11-25
|
8
|
11
|
-3
|
1695.00
|
|
2024-11-22
|
8
|
5
|
3
|
1685.00
|
|
2024-11-21
|
9
|
6
|
3
|
1710.00
|
|
2024-11-19
|
15
|
18
|
-3
|
1725.00
|
|
2024-11-15
|
18
|
13
|
5
|
1750.00
|
|
2024-11-14
|
13
|
9
|
4
|
1775.00
|
|
2024-11-13
|
22
|
35
|
-13
|
1830.00
|
|
2024-11-12
|
2
|
3
|
-1
|
1730.00
|
|
2024-11-08
|
14
|
16
|
-2
|
1770.00
|
|
2024-11-07
|
15
|
20
|
-5
|
1750.00
|
|
2024-11-01
|
11
|
17
|
-6
|
1695.00
|
|
2024-10-30
|
21
|
27
|
-6
|
1610.00
|
|
2024-10-29
|
9
|
14
|
-5
|
1560.00
|
|
2024-10-28
|
20
|
12
|
8
|
1530.00
|
|
2024-10-24
|
22
|
16
|
6
|
1620.00
|
|
2024-10-22
|
12
|
9
|
3
|
1610.00
|
|
2024-10-18
|
27
|
21
|
6
|
1640.00
|
|
2024-10-17
|
11
|
14
|
-3
|
1710.00
|
|
2024-10-16
|
25
|
17
|
8
|
1665.00
|
|
2024-10-11
|
11
|
9
|
2
|
1850.00
|
|
2024-10-07
|
12
|
24
|
-12
|
1885.00
|
|
2024-09-27
|
19
|
14
|
5
|
1790.00
|
|
2024-09-26
|
20
|
25
|
-5
|
1850.00
|
|
2024-09-24
|
36
|
22
|
14
|
1780.00
|
|
2024-09-23
|
39
|
32
|
7
|
1820.00
|
|
2024-09-13
|
51
|
55
|
-4
|
1950.00
|
|
2024-09-12
|
30
|
43
|
-13
|
1915.00
|
|
2024-09-05
|
35
|
31
|
4
|
1600.00
|
|
2024-09-03
|
45
|
36
|
9
|
1760.00
|
|
2024-09-02
|
40
|
28
|
12
|
1870.00
|
|
2024-08-30
|
36
|
23
|
13
|
1970.00
|
|
2024-08-27
|
11
|
23
|
-12
|
2050.00
|
|
2024-08-26
|
26
|
19
|
7
|
1910.00
|
|
2024-08-23
|
21
|
29
|
-8
|
2025.00
|
|
2024-08-22
|
20
|
15
|
5
|
1920.00
|
|
2024-08-19
|
18
|
12
|
6
|
1960.00
|
|
2024-08-16
|
39
|
31
|
8
|
1970.00
|
|
2024-08-15
|
31
|
36
|
-5
|
1980.00
|
|
2024-08-14
|
19
|
25
|
-6
|
1800.00
|
|
2024-08-12
|
36
|
28
|
8
|
1665.00
|
|
2024-08-09
|
19
|
32
|
-13
|
1690.00
|
|
2024-08-08
|
32
|
24
|
8
|
1540.00
|
|
2024-08-06
|
26
|
31
|
-5
|
1570.00
|
|
2024-08-02
|
24
|
22
|
2
|
1420.00
|
|
2024-08-01
|
31
|
21
|
10
|
1490.00
|
|
2024-07-30
|
14
|
19
|
-5
|
1540.00
|
|
2024-07-23
|
18
|
30
|
-12
|
1550.00
|
|
2024-07-18
|
13
|
3
|
10
|
1285.00
|
|
2024-07-17
|
4
|
8
|
-4
|
1425.00
|
|
2024-07-11
|
17
|
11
|
6
|
1360.00
|
|
2024-07-10
|
18
|
9
|
9
|
1415.00
|
|
2024-07-08
|
14
|
9
|
5
|
1465.00
|
|
2024-07-05
|
14
|
18
|
-4
|
1565.00
|
|
2024-07-04
|
10
|
12
|
-2
|
1425.00
|
|
2024-07-03
|
7
|
5
|
2
|
|
|
2024-07-02
|
12
|
10
|
2
|
1390.00
|
|
2024-06-28
|
9
|
21
|
-12
|
1355.00
|
|
2024-06-26
|
14
|
10
|
4
|
1270.00
|
|
2024-06-25
|
11
|
9
|
2
|
1225.00
|
|
2024-06-24
|
12
|
7
|
5
|
1210.00
|
|
2024-06-21
|
18
|
13
|
5
|
1255.00
|
|
2024-06-20
|
7
|
18
|
-11
|
1365.00
|
|
2024-06-19
|
1
|
4
|
-3
|
1245.00
|
|
2024-06-17
|
9
|
6
|
3
|
1230.00
|
|
2024-06-14
|
2
|
4
|
-2
|
1280.00
|
|
2024-06-13
|
6
|
3
|
3
|
1280.00
|
|
2024-06-11
|
7
|
4
|
3
|
1285.00
|
|
2024-06-07
|
7
|
10
|
-3
|
1290.00
|
| 合計 | 3745 | 3673 | 72 | |
