| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
1
|
11
|
162.50
|
|
2026-09-10
|
12
|
6
|
6
|
167.00
|
|
2026-09-09
|
13
|
2
|
11
|
170.00
|
|
2026-09-08
|
12
|
6
|
6
|
171.00
|
|
2026-09-03
|
20
|
6
|
14
|
172.50
|
|
2026-09-01
|
19
|
5
|
14
|
173.00
|
|
2026-08-31
|
4
|
27
|
-23
|
182.50
|
|
2026-08-28
|
34
|
22
|
12
|
181.00
|
|
2026-08-26
|
90
|
114
|
-24
|
185.50
|
|
2026-08-24
|
104
|
72
|
32
|
177.00
|
|
2026-08-20
|
8
|
26
|
-18
|
168.00
|
|
2026-08-19
|
15
|
7
|
8
|
153.00
|
|
2026-08-17
|
20
|
9
|
11
|
166.50
|
|
2026-08-14
|
27
|
16
|
11
|
164.00
|
|
2026-08-13
|
7
|
21
|
-14
|
169.00
|
|
2026-08-12
|
19
|
42
|
-23
|
165.50
|
|
2026-08-10
|
54
|
81
|
-27
|
163.00
|
|
2026-08-07
|
49
|
18
|
31
|
168.00
|
|
2026-08-06
|
39
|
61
|
-22
|
186.50
|
|
2026-08-05
|
55
|
93
|
-38
|
176.50
|
|
2026-08-03
|
23
|
35
|
-12
|
160.00
|
|
2026-07-31
|
14
|
31
|
-17
|
153.00
|
|
2026-07-29
|
38
|
60
|
-22
|
148.00
|
|
2026-07-27
|
15
|
33
|
-18
|
160.00
|
|
2026-07-23
|
7
|
20
|
-13
|
150.00
|
|
2026-07-22
|
15
|
7
|
8
|
153.00
|
|
2026-07-13
|
24
|
12
|
12
|
165.00
|
|
2026-07-09
|
26
|
9
|
17
|
172.00
|
|
2026-07-02
|
54
|
71
|
-17
|
183.50
|
|
2026-07-01
|
51
|
29
|
22
|
167.00
|
|
2026-06-26
|
59
|
40
|
19
|
186.00
|
|
2026-06-25
|
43
|
28
|
15
|
191.00
|
|
2026-06-23
|
62
|
17
|
45
|
194.00
|
|
2026-06-18
|
41
|
25
|
16
|
198.00
|
|
2026-06-17
|
29
|
38
|
-9
|
192.50
|
|
2026-06-12
|
73
|
57
|
16
|
192.50
|
|
2026-06-11
|
121
|
57
|
64
|
193.00
|
|
2026-06-10
|
55
|
73
|
-18
|
208.50
|
|
2026-06-09
|
83
|
62
|
21
|
216.50
|
|
2026-06-05
|
107
|
89
|
18
|
227.50
|
|
2026-06-04
|
89
|
111
|
-22
|
240.50
|
|
2026-06-03
|
75
|
159
|
-84
|
238.50
|
|
2026-05-28
|
75
|
51
|
24
|
250.00
|
|
2026-05-25
|
57
|
35
|
22
|
213.50
|
|
2026-05-15
|
385
|
244
|
141
|
216.00
|
|
2026-05-13
|
428
|
294
|
134
|
211.00
|
|
2026-05-11
|
3
|
53
|
-50
|
194.50
|
|
2026-05-07
|
164
|
128
|
36
|
169.50
|
|
2026-05-05
|
386
|
335
|
51
|
163.00
|
|
2026-05-04
|
151
|
257
|
-106
|
155.50
|
|
2026-04-30
|
209
|
125
|
84
|
141.50
|
|
2026-04-28
|
180
|
147
|
33
|
140.00
|
|
2026-04-24
|
98
|
73
|
25
|
132.50
|
|
2026-04-21
|
9
|
51
|
-42
|
124.00
|
|
2026-04-08
|
54
|
19
|
35
|
114.00
|
|
2026-04-07
|
7
|
16
|
-9
|
104.00
|
|
2026-03-31
|
58
|
91
|
-33
|
102.00
|
|
2026-03-26
|
208
|
137
|
71
|
113.50
|
|
2026-03-25
|
168
|
115
|
53
|
126.00
|
|
2026-03-24
|
165
|
56
|
109
|
132.00
|
|
2026-03-23
|
183
|
137
|
46
|
146.50
|
|
2026-03-19
|
140
|
304
|
-164
|
143.00
|
|
2026-03-13
|
30
|
43
|
-13
|
110.00
|
|
2026-03-12
|
120
|
73
|
47
|
111.50
|
|
2026-03-10
|
80
|
38
|
42
|
111.00
|
|
2026-03-05
|
53
|
84
|
-31
|
112.50
|
|
2026-03-04
|
9
|
32
|
-23
|
108.00
|
|
2026-03-03
|
70
|
54
|
16
|
114.00
|
|
2026-03-02
|
41
|
53
|
-12
|
126.00
|
|
2026-02-26
|
74
|
42
|
32
|
125.00
|
|
2026-02-25
|
148
|
111
|
37
|
128.00
|
|
2026-02-24
|
41
|
80
|
-39
|
124.50
|
|
2026-02-23
|
74
|
33
|
41
|
113.50
|
|
2026-02-04
|
41
|
54
|
-13
|
108.50
|
|
2026-02-03
|
90
|
77
|
13
|
108.00
|
|
2026-01-28
|
55
|
79
|
-24
|
123.00
|
|
2026-01-27
|
111
|
87
|
24
|
121.00
|
|
2026-01-21
|
134
|
92
|
42
|
126.00
|
|
2026-01-20
|
133
|
104
|
29
|
134.00
|
|
2026-01-16
|
51
|
85
|
-34
|
122.00
|
|
2026-01-15
|
26
|
39
|
-13
|
111.00
|
|
2026-01-14
|
225
|
162
|
63
|
113.00
|
|
2026-01-12
|
16
|
198
|
-182
|
103.50
|
|
2026-01-08
|
242
|
176
|
66
|
92.60
|
|
2026-01-02
|
262
|
191
|
71
|
89.00
|
|
2025-12-31
|
446
|
391
|
55
|
89.10
|
|
2025-12-30
|
90
|
175
|
-85
|
84.80
|
|
2025-12-29
|
404
|
332
|
72
|
77.10
|
|
2025-12-24
|
45
|
93
|
-48
|
69.80
|
|
2025-12-19
|
31
|
52
|
-21
|
62.70
|
|
2025-12-18
|
63
|
24
|
39
|
63.90
|
|
2025-12-17
|
48
|
33
|
15
|
65.30
|
|
2025-12-16
|
21
|
8
|
13
|
62.80
|
|
2025-12-10
|
38
|
50
|
-12
|
66.90
|
|
2025-12-09
|
69
|
104
|
-35
|
67.20
|
|
2025-12-08
|
156
|
56
|
100
|
66.50
|
|
2025-12-02
|
15
|
59
|
-44
|
59.00
|
|
2025-12-01
|
13
|
26
|
-13
|
57.10
|
|
2025-11-28
|
59
|
32
|
27
|
58.50
|
|
2025-11-24
|
5
|
27
|
-22
|
49.55
|
|
2025-11-19
|
7
|
1
|
6
|
47.70
|
|
2025-11-12
|
25
|
101
|
-76
|
53.40
|
|
2025-11-06
|
13
|
33
|
-20
|
47.35
|
|
2025-10-31
|
10
|
26
|
-16
|
45.80
|
|
2025-10-30
|
10
|
33
|
-23
|
46.90
|
|
2025-10-29
|
43
|
18
|
25
|
48.40
|
|
2025-10-27
|
11
|
75
|
-64
|
48.00
|
|
2025-10-23
|
7
|
17
|
-10
|
43.65
|
|
2025-10-17
|
84
|
35
|
49
|
45.10
|
|
2025-10-15
|
34
|
19
|
15
|
45.75
|
|
2025-10-14
|
125
|
60
|
65
|
44.10
|
|
2025-10-09
|
25
|
69
|
-44
|
42.70
|
|
2025-10-03
|
79
|
16
|
63
|
40.30
|
|
2025-09-26
|
25
|
15
|
10
|
34.80
|
|
2025-09-25
|
12
|
54
|
-42
|
36.50
|
|
2025-09-19
|
49
|
24
|
25
|
39.70
|
|
2025-09-12
|
11
|
1
|
10
|
32.55
|
|
2025-09-08
|
18
|
6
|
12
|
33.60
|
|
2025-09-03
|
1
|
6
|
-5
|
31.40
|
|
2025-09-02
|
9
|
4
|
5
|
31.40
|
|
2025-08-28
|
2
|
31
|
-29
|
32.00
|
|
2025-08-20
|
25
|
8
|
17
|
33.45
|
|
2025-08-18
|
23
|
58
|
-35
|
33.70
|
|
2025-08-13
|
39
|
83
|
-44
|
40.70
|
|
2025-08-12
|
61
|
182
|
-121
|
37.00
|
|
2025-08-06
|
162
|
68
|
94
|
32.35
|
| 合計 | 9384 | 8858 | 526 | |
