| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
154
|
-64
|
156.00
|
|
2026-06-04
|
107
|
78
|
29
|
160.00
|
|
2026-06-03
|
179
|
286
|
-107
|
163.00
|
|
2026-06-02
|
327
|
198
|
129
|
157.50
|
|
2026-06-01
|
248
|
291
|
-43
|
167.50
|
|
2026-05-29
|
214
|
174
|
40
|
157.50
|
|
2026-05-26
|
373
|
320
|
53
|
163.50
|
|
2026-05-25
|
157
|
303
|
-146
|
160.50
|
|
2026-05-22
|
287
|
394
|
-107
|
146.00
|
|
2026-05-20
|
320
|
355
|
-35
|
135.00
|
|
2026-05-19
|
863
|
755
|
108
|
138.00
|
|
2026-05-18
|
622
|
435
|
187
|
137.00
|
|
2026-05-15
|
456
|
583
|
-127
|
138.50
|
|
2026-05-13
|
763
|
507
|
256
|
130.50
|
|
2026-05-12
|
198
|
456
|
-258
|
128.50
|
|
2026-05-07
|
173
|
220
|
-47
|
118.50
|
|
2026-05-05
|
21
|
54
|
-33
|
111.00
|
|
2026-05-04
|
42
|
54
|
-12
|
108.00
|
|
2026-04-30
|
43
|
66
|
-23
|
108.50
|
|
2026-04-29
|
34
|
20
|
14
|
106.50
|
|
2026-04-27
|
90
|
49
|
41
|
104.50
|
|
2026-04-22
|
83
|
116
|
-33
|
115.00
|
|
2026-04-20
|
106
|
146
|
-40
|
118.50
|
|
2026-04-17
|
79
|
102
|
-23
|
120.50
|
|
2026-04-16
|
145
|
224
|
-79
|
121.00
|
|
2026-04-15
|
166
|
226
|
-60
|
119.00
|
|
2026-04-08
|
59
|
135
|
-76
|
110.00
|
|
2026-04-02
|
51
|
65
|
-14
|
101.50
|
|
2026-04-01
|
195
|
113
|
82
|
105.00
|
|
2026-03-31
|
144
|
274
|
-130
|
107.00
|
|
2026-03-27
|
39
|
57
|
-18
|
106.50
|
|
2026-03-20
|
65
|
54
|
11
|
104.00
|
|
2026-03-19
|
83
|
59
|
24
|
108.50
|
|
2026-03-17
|
148
|
97
|
51
|
108.00
|
|
2026-03-11
|
28
|
46
|
-18
|
106.00
|
|
2026-03-10
|
19
|
33
|
-14
|
102.50
|
|
2026-03-05
|
43
|
56
|
-13
|
107.00
|
|
2026-03-04
|
122
|
73
|
49
|
104.00
|
|
2026-03-03
|
96
|
147
|
-51
|
115.00
|
|
2026-02-26
|
248
|
196
|
52
|
120.00
|
|
2026-02-09
|
89
|
121
|
-32
|
111.00
|
|
2026-02-05
|
76
|
39
|
37
|
109.00
|
|
2026-02-04
|
76
|
107
|
-31
|
115.00
|
|
2026-01-28
|
321
|
379
|
-58
|
121.00
|
|
2026-01-27
|
219
|
123
|
96
|
118.50
|
|
2026-01-26
|
416
|
278
|
138
|
124.00
|
|
2026-01-16
|
301
|
254
|
47
|
125.00
|
|
2026-01-15
|
635
|
765
|
-130
|
125.50
|
|
2026-01-14
|
590
|
508
|
82
|
121.00
|
|
2026-01-13
|
1712
|
1516
|
196
|
121.00
|
|
2026-01-12
|
270
|
670
|
-400
|
121.50
|
|
2026-01-09
|
223
|
380
|
-157
|
110.50
|
|
2026-01-08
|
544
|
305
|
239
|
108.50
|
|
2026-01-07
|
120
|
145
|
-25
|
108.50
|
|
2026-01-05
|
91
|
63
|
28
|
104.50
|
|
2026-01-02
|
142
|
179
|
-37
|
108.50
|
|
2025-12-30
|
83
|
58
|
25
|
105.50
|
|
2025-12-22
|
175
|
229
|
-54
|
109.00
|
|
2025-12-18
|
298
|
267
|
31
|
102.00
|
|
2025-12-17
|
1609
|
1440
|
169
|
109.00
|
|
2025-12-16
|
2411
|
2293
|
118
|
113.50
|
|
2025-12-15
|
178
|
421
|
-243
|
106.00
|
|
2025-12-12
|
64
|
25
|
39
|
96.60
|
|
2025-12-10
|
63
|
44
|
19
|
96.70
|
|
2025-12-08
|
69
|
56
|
13
|
99.10
|
|
2025-12-05
|
26
|
46
|
-20
|
98.00
|
|
2025-12-04
|
70
|
60
|
10
|
96.10
|
|
2025-12-03
|
114
|
161
|
-47
|
96.90
|
|
2025-12-02
|
187
|
119
|
68
|
95.70
|
|
2025-12-01
|
28
|
55
|
-27
|
95.60
|
|
2025-11-27
|
53
|
40
|
13
|
96.20
|
|
2025-11-24
|
26
|
37
|
-11
|
93.10
|
|
2025-11-21
|
52
|
165
|
-113
|
91.20
|
|
2025-11-20
|
67
|
90
|
-23
|
97.80
|
|
2025-11-19
|
67
|
114
|
-47
|
94.20
|
|
2025-11-18
|
160
|
126
|
34
|
96.20
|
|
2025-11-14
|
141
|
80
|
61
|
104.00
|
|
2025-11-06
|
477
|
369
|
108
|
109.50
|
|
2025-11-05
|
523
|
402
|
121
|
110.00
|
|
2025-11-03
|
264
|
367
|
-103
|
109.50
|
|
2025-10-31
|
128
|
145
|
-17
|
101.50
|
|
2025-10-30
|
92
|
77
|
15
|
98.00
|
|
2025-10-29
|
84
|
56
|
28
|
101.00
|
|
2025-10-28
|
77
|
61
|
16
|
103.00
|
|
2025-10-27
|
57
|
81
|
-24
|
102.50
|
|
2025-10-23
|
76
|
58
|
18
|
101.00
|
|
2025-10-22
|
225
|
171
|
54
|
102.50
|
|
2025-10-21
|
209
|
331
|
-122
|
107.00
|
|
2025-10-20
|
139
|
174
|
-35
|
97.50
|
|
2025-10-17
|
177
|
113
|
64
|
99.60
|
|
2025-10-16
|
44
|
58
|
-14
|
105.50
|
|
2025-10-15
|
71
|
87
|
-16
|
104.50
|
|
2025-10-14
|
241
|
202
|
39
|
102.00
|
|
2025-10-07
|
70
|
101
|
-31
|
108.00
|
|
2025-10-03
|
259
|
154
|
105
|
108.00
|
|
2025-10-02
|
278
|
317
|
-39
|
111.50
|
|
2025-10-01
|
268
|
218
|
50
|
107.50
|
|
2025-09-25
|
428
|
337
|
91
|
111.00
|
|
2025-09-24
|
208
|
274
|
-66
|
109.50
|
|
2025-09-18
|
766
|
531
|
235
|
116.00
|
|
2025-09-17
|
568
|
752
|
-184
|
128.50
|
|
2025-09-16
|
802
|
921
|
-119
|
135.00
|
|
2025-09-15
|
1028
|
277
|
751
|
139.00
|
|
2025-09-11
|
84
|
289
|
-205
|
144.00
|
|
2025-09-10
|
636
|
705
|
-69
|
131.00
|
|
2025-09-09
|
1019
|
888
|
131
|
127.50
|
|
2025-09-08
|
551
|
633
|
-82
|
130.00
|
|
2025-09-05
|
568
|
702
|
-134
|
126.00
|
|
2025-09-04
|
753
|
630
|
123
|
119.00
|
|
2025-09-01
|
1821
|
1639
|
182
|
127.50
|
|
2025-08-28
|
1272
|
1107
|
165
|
129.00
|
|
2025-08-27
|
33
|
199
|
-166
|
121.50
|
|
2025-08-25
|
809
|
995
|
-186
|
102.50
|
|
2025-08-20
|
864
|
283
|
581
|
95.90
|
|
2025-08-19
|
1037
|
1196
|
-159
|
106.50
|
|
2025-08-18
|
425
|
836
|
-411
|
97.00
|
|
2025-08-15
|
1806
|
1398
|
408
|
88.20
|
|
2025-08-13
|
25
|
153
|
-128
|
84.30
|
|
2025-08-12
|
166
|
131
|
35
|
76.70
|
|
2025-08-08
|
120
|
88
|
32
|
76.30
|
|
2025-08-07
|
112
|
58
|
54
|
75.50
|
|
2025-08-05
|
279
|
233
|
46
|
77.60
|
|
2025-08-01
|
161
|
219
|
-58
|
76.70
|
|
2025-07-30
|
84
|
140
|
-56
|
72.80
|
|
2025-07-28
|
306
|
231
|
75
|
77.60
|
|
2025-07-08
|
5
|
10
|
-5
|
56.40
|
|
2025-07-07
|
7
|
2
|
5
|
56.10
|
|
2025-07-04
|
15
|
5
|
10
|
57.60
|
|
2025-07-02
|
2
|
0
|
2
|
57.20
|
|
2025-07-01
|
1
|
6
|
-5
|
56.80
|
|
2025-06-26
|
4
|
13
|
-9
|
57.90
|
|
2025-06-25
|
10
|
0
|
10
|
57.20
|
|
2025-06-23
|
0
|
6
|
-6
|
55.90
|
|
2025-06-13
|
24
|
45
|
-21
|
56.90
|
|
2025-06-12
|
2
|
11
|
-9
|
58.90
|
|
2025-06-09
|
29
|
6
|
23
|
59.30
|
|
2025-06-04
|
40
|
20
|
20
|
65.40
|
|
2025-06-02
|
4
|
9
|
-5
|
62.90
|
|
2025-05-27
|
13
|
10
|
3
|
64.40
|
|
2025-05-23
|
9
|
4
|
5
|
63.50
|
|
2025-05-22
|
3
|
14
|
-11
|
63.30
|
|
2025-05-21
|
1
|
7
|
-6
|
63.90
|
|
2025-05-20
|
4
|
19
|
-15
|
63.30
|
|
2025-05-15
|
10
|
15
|
-5
|
64.00
|
|
2025-05-12
|
1
|
9
|
-8
|
63.80
|
|
2025-05-09
|
7
|
31
|
-24
|
63.10
|
|
2025-05-07
|
14
|
25
|
-11
|
63.70
|
|
2025-05-05
|
13
|
23
|
-10
|
58.40
|
|
2025-05-02
|
16
|
21
|
-5
|
58.60
|
|
2025-04-30
|
43
|
20
|
23
|
58.50
|
|
2025-04-28
|
8
|
3
|
5
|
57.00
|
|
2025-04-25
|
29
|
57
|
-28
|
57.80
|
|
2025-04-21
|
127
|
83
|
44
|
53.60
|
|
2025-04-15
|
2
|
17
|
-15
|
52.70
|
|
2025-04-11
|
8
|
43
|
-35
|
49.45
|
|
2025-04-02
|
7
|
0
|
7
|
62.00
|
|
2025-03-31
|
84
|
63
|
21
|
59.10
|
|
2025-03-28
|
12
|
1
|
11
|
62.60
|
|
2025-03-27
|
10
|
3
|
7
|
64.00
|
|
2025-03-24
|
5
|
11
|
-6
|
64.80
|
|
2025-03-21
|
20
|
6
|
14
|
65.40
|
|
2025-03-19
|
4
|
7
|
-3
|
64.60
|
|
2025-03-12
|
13
|
7
|
6
|
64.80
|
|
2025-03-10
|
2
|
10
|
-8
|
66.20
|
|
2025-02-25
|
2
|
13
|
-11
|
68.90
|
|
2025-02-21
|
6
|
17
|
-11
|
69.60
|
|
2025-02-18
|
11
|
29
|
-18
|
69.10
|
|
2025-02-06
|
4
|
28
|
-24
|
68.50
|
|
2025-02-04
|
5
|
9
|
-4
|
63.40
|
|
2025-01-20
|
7
|
1
|
6
|
62.80
|
|
2025-01-03
|
9
|
2
|
7
|
63.00
|
|
2025-01-02
|
6
|
2
|
4
|
63.80
|
|
2024-12-31
|
5
|
1
|
4
|
64.10
|
|
2024-12-30
|
3
|
0
|
3
|
63.90
|
|
2024-12-26
|
2
|
6
|
-4
|
64.50
|
|
2024-12-18
|
6
|
25
|
-19
|
65.00
|
|
2024-12-17
|
20
|
33
|
-13
|
66.10
|
|
2024-12-16
|
60
|
12
|
48
|
67.00
|
|
2024-12-09
|
22
|
2
|
20
|
65.80
|
|
2024-12-06
|
10
|
17
|
-7
|
65.80
|
|
2024-12-05
|
8
|
0
|
8
|
66.10
|
|
2024-12-03
|
24
|
2
|
22
|
64.20
|
|
2024-12-02
|
4
|
0
|
4
|
63.80
|
|
2024-11-29
|
14
|
1
|
13
|
63.50
|
|
2024-11-28
|
7
|
1
|
6
|
63.60
|
|
2024-11-27
|
12
|
4
|
8
|
63.50
|
|
2024-11-26
|
12
|
2
|
10
|
65.50
|
|
2024-11-22
|
3
|
7
|
-4
|
64.90
|
|
2024-11-18
|
12
|
2
|
10
|
62.40
|
|
2024-11-08
|
74
|
52
|
22
|
69.80
|
|
2024-11-05
|
4
|
11
|
-7
|
66.50
|
|
2024-11-04
|
2
|
0
|
2
|
66.80
|
|
2024-11-01
|
4
|
17
|
-13
|
66.90
|
|
2024-10-22
|
2
|
6
|
-4
|
70.60
|
|
2024-10-21
|
0
|
8
|
-8
|
70.70
|
|
2024-10-11
|
8
|
19
|
-11
|
68.80
|
|
2024-10-09
|
23
|
14
|
9
|
69.50
|
|
2024-10-07
|
3
|
22
|
-19
|
72.70
|
|
2024-09-30
|
129
|
80
|
49
|
71.30
|
|
2024-09-06
|
11
|
2
|
9
|
65.50
|
|
2024-09-04
|
19
|
38
|
-19
|
64.30
|
|
2024-08-26
|
5
|
20
|
-15
|
65.20
|
|
2024-08-22
|
7
|
12
|
-5
|
64.60
|
|
2024-08-09
|
17
|
9
|
8
|
64.10
|
|
2024-07-30
|
12
|
6
|
6
|
71.50
|
|
2024-07-29
|
4
|
15
|
-11
|
70.20
|
|
2024-07-19
|
19
|
4
|
15
|
73.40
|
|
2024-07-15
|
25
|
7
|
18
|
73.70
|
|
2024-07-09
|
39
|
21
|
18
|
76.50
|
|
2024-07-02
|
36
|
24
|
12
|
78.90
|
|
2024-06-28
|
14
|
31
|
-17
|
81.10
|
|
2024-06-26
|
90
|
56
|
34
|
81.50
|
|
2024-06-24
|
121
|
160
|
-39
|
80.80
|
|
2024-06-21
|
569
|
431
|
138
|
79.40
|
|
2024-06-20
|
85
|
201
|
-116
|
81.70
|
|
2024-06-18
|
16
|
31
|
-15
|
75.20
|
| 合計 | 42002 | 41271 | 731 | |
