| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
80
|
45
|
1110.00
|
|
2026-06-04
|
182
|
108
|
74
|
1185.00
|
|
2026-06-03
|
102
|
259
|
-157
|
1280.00
|
|
2026-06-02
|
122
|
168
|
-46
|
1165.00
|
|
2026-06-01
|
86
|
115
|
-29
|
1145.00
|
|
2026-05-29
|
40
|
55
|
-15
|
1065.00
|
|
2026-05-28
|
46
|
62
|
-16
|
1005.00
|
|
2026-05-26
|
48
|
62
|
-14
|
1040.00
|
|
2026-05-22
|
93
|
70
|
23
|
1010.00
|
|
2026-05-21
|
66
|
48
|
18
|
1000.00
|
|
2026-05-20
|
53
|
41
|
12
|
939.00
|
|
2026-05-18
|
70
|
37
|
33
|
982.00
|
|
2026-05-14
|
105
|
49
|
56
|
1015.00
|
|
2026-05-13
|
53
|
59
|
-6
|
1065.00
|
|
2026-05-12
|
73
|
64
|
9
|
1060.00
|
|
2026-05-11
|
89
|
67
|
22
|
1070.00
|
|
2026-05-07
|
132
|
96
|
36
|
1070.00
|
|
2026-05-06
|
125
|
111
|
14
|
1105.00
|
|
2026-05-05
|
94
|
71
|
23
|
1170.00
|
|
2026-05-04
|
52
|
72
|
-20
|
1190.00
|
|
2026-04-30
|
54
|
35
|
19
|
1140.00
|
|
2026-04-27
|
219
|
145
|
74
|
1180.00
|
|
2026-04-24
|
155
|
235
|
-80
|
1215.00
|
|
2026-04-22
|
91
|
187
|
-96
|
1155.00
|
|
2026-04-21
|
74
|
97
|
-23
|
1050.00
|
|
2026-04-17
|
113
|
101
|
12
|
1035.00
|
|
2026-04-16
|
73
|
227
|
-154
|
1045.00
|
|
2026-04-14
|
63
|
104
|
-41
|
965.00
|
|
2026-04-13
|
139
|
59
|
80
|
940.00
|
|
2026-04-10
|
72
|
57
|
15
|
990.00
|
|
2026-04-09
|
119
|
86
|
33
|
989.00
|
|
2026-04-08
|
64
|
129
|
-65
|
1005.00
|
|
2026-04-02
|
63
|
83
|
-20
|
910.00
|
|
2026-03-30
|
102
|
58
|
44
|
956.00
|
|
2026-03-27
|
142
|
103
|
39
|
993.00
|
|
2026-03-26
|
312
|
174
|
138
|
985.00
|
|
2026-03-24
|
131
|
169
|
-38
|
1005.00
|
|
2026-03-23
|
118
|
88
|
30
|
1005.00
|
|
2026-03-20
|
187
|
135
|
52
|
1065.00
|
|
2026-03-19
|
262
|
302
|
-40
|
1070.00
|
|
2026-03-18
|
119
|
58
|
61
|
1030.00
|
|
2026-03-16
|
81
|
49
|
32
|
1035.00
|
|
2026-03-11
|
195
|
156
|
39
|
1030.00
|
|
2026-03-10
|
100
|
83
|
17
|
938.00
|
|
2026-03-09
|
92
|
39
|
53
|
894.00
|
|
2026-03-06
|
100
|
132
|
-32
|
989.00
|
|
2026-03-05
|
160
|
107
|
53
|
978.00
|
|
2026-03-04
|
177
|
81
|
96
|
972.00
|
|
2026-03-03
|
163
|
112
|
51
|
1080.00
|
|
2026-02-25
|
61
|
150
|
-89
|
1155.00
|
|
2026-02-23
|
117
|
68
|
49
|
1015.00
|
|
2026-02-09
|
102
|
149
|
-47
|
1105.00
|
|
2026-02-06
|
107
|
137
|
-30
|
1030.00
|
|
2026-02-05
|
119
|
142
|
-23
|
1000.00
|
|
2026-02-04
|
64
|
109
|
-45
|
1015.00
|
|
2026-02-03
|
78
|
178
|
-100
|
1005.00
|
|
2026-02-02
|
49
|
78
|
-29
|
938.00
|
|
2026-01-30
|
39
|
23
|
16
|
910.00
|
|
2026-01-23
|
35
|
26
|
9
|
930.00
|
|
2026-01-22
|
38
|
47
|
-9
|
930.00
|
|
2026-01-21
|
44
|
16
|
28
|
900.00
|
|
2026-01-19
|
90
|
48
|
42
|
920.00
|
|
2026-01-16
|
70
|
50
|
20
|
969.00
|
|
2026-01-14
|
65
|
101
|
-36
|
992.00
|
|
2026-01-13
|
62
|
52
|
10
|
951.00
|
|
2026-01-12
|
42
|
27
|
15
|
963.00
|
|
2026-01-08
|
68
|
52
|
16
|
945.00
|
|
2026-01-07
|
127
|
69
|
58
|
978.00
|
|
2026-01-05
|
29
|
39
|
-10
|
1005.00
|
|
2025-12-31
|
33
|
24
|
9
|
1010.00
|
|
2025-12-23
|
59
|
102
|
-43
|
1020.00
|
|
2025-12-22
|
88
|
120
|
-32
|
991.00
|
|
2025-12-19
|
71
|
161
|
-90
|
974.00
|
|
2025-12-18
|
26
|
43
|
-17
|
895.00
|
|
2025-12-15
|
60
|
28
|
32
|
890.00
|
|
2025-12-12
|
176
|
126
|
50
|
918.00
|
|
2025-12-11
|
51
|
92
|
-41
|
925.00
|
|
2025-12-10
|
72
|
37
|
35
|
897.00
|
|
2025-12-08
|
24
|
18
|
6
|
894.00
|
|
2025-12-02
|
91
|
75
|
16
|
881.00
|
|
2025-12-01
|
76
|
57
|
19
|
886.00
|
|
2025-11-28
|
60
|
37
|
23
|
894.00
|
|
2025-11-27
|
64
|
47
|
17
|
898.00
|
|
2025-11-25
|
120
|
61
|
59
|
876.00
|
|
2025-11-24
|
26
|
21
|
5
|
892.00
|
|
2025-11-21
|
92
|
75
|
17
|
881.00
|
|
2025-11-20
|
90
|
69
|
21
|
934.00
|
|
2025-11-19
|
107
|
86
|
21
|
925.00
|
|
2025-11-18
|
96
|
58
|
38
|
949.00
|
|
2025-11-14
|
51
|
39
|
12
|
990.00
|
|
2025-11-13
|
28
|
40
|
-12
|
1015.00
|
|
2025-11-12
|
57
|
42
|
15
|
1015.00
|
|
2025-11-11
|
68
|
53
|
15
|
1040.00
|
|
2025-11-07
|
81
|
60
|
21
|
1045.00
|
|
2025-11-06
|
37
|
55
|
-18
|
1070.00
|
|
2025-11-05
|
59
|
50
|
9
|
1020.00
|
|
2025-11-04
|
73
|
47
|
26
|
1030.00
|
|
2025-11-03
|
59
|
76
|
-17
|
1095.00
|
|
2025-10-31
|
45
|
95
|
-50
|
1055.00
|
|
2025-10-30
|
101
|
121
|
-20
|
1025.00
|
|
2025-10-29
|
115
|
49
|
66
|
1005.00
|
|
2025-10-28
|
104
|
244
|
-140
|
1040.00
|
|
2025-10-27
|
140
|
67
|
73
|
981.00
|
|
2025-10-21
|
94
|
117
|
-23
|
993.00
|
|
2025-10-17
|
144
|
108
|
36
|
968.00
|
|
2025-10-16
|
237
|
167
|
70
|
995.00
|
|
2025-10-15
|
130
|
233
|
-103
|
996.00
|
|
2025-10-14
|
138
|
190
|
-52
|
906.00
|
|
2025-10-08
|
62
|
44
|
18
|
904.00
|
|
2025-10-03
|
63
|
84
|
-21
|
893.00
|
|
2025-10-01
|
87
|
58
|
29
|
842.00
|
|
2025-09-24
|
122
|
102
|
20
|
879.00
|
|
2025-09-19
|
172
|
130
|
42
|
892.00
|
|
2025-09-18
|
202
|
272
|
-70
|
897.00
|
|
2025-09-16
|
197
|
157
|
40
|
828.00
|
|
2025-09-15
|
215
|
253
|
-38
|
829.00
|
|
2025-09-11
|
111
|
195
|
-84
|
770.00
|
|
2025-09-10
|
80
|
119
|
-39
|
726.00
|
|
2025-09-09
|
57
|
74
|
-17
|
708.00
|
|
2025-09-08
|
57
|
102
|
-45
|
710.00
|
|
2025-09-05
|
46
|
72
|
-26
|
689.00
|
|
2025-09-03
|
26
|
19
|
7
|
647.00
|
|
2025-09-01
|
64
|
38
|
26
|
649.00
|
|
2025-08-29
|
44
|
26
|
18
|
685.00
|
|
2025-08-22
|
41
|
33
|
8
|
689.00
|
|
2025-08-21
|
81
|
56
|
25
|
695.00
|
|
2025-08-19
|
102
|
131
|
-29
|
723.00
|
|
2025-08-18
|
68
|
87
|
-19
|
706.00
|
|
2025-08-12
|
67
|
45
|
22
|
694.00
|
|
2025-08-11
|
153
|
102
|
51
|
706.00
|
|
2025-08-08
|
147
|
194
|
-47
|
743.00
|
|
2025-08-07
|
59
|
106
|
-47
|
704.00
|
|
2025-08-06
|
40
|
89
|
-49
|
694.00
|
|
2025-08-05
|
79
|
57
|
22
|
669.00
|
|
2025-08-01
|
26
|
37
|
-11
|
673.00
|
|
2025-07-31
|
87
|
111
|
-24
|
674.00
|
|
2025-07-29
|
15
|
23
|
-8
|
651.00
|
|
2025-07-28
|
37
|
28
|
9
|
653.00
|
|
2025-07-25
|
49
|
29
|
20
|
640.00
|
|
2025-07-24
|
34
|
23
|
11
|
643.00
|
|
2025-07-22
|
103
|
64
|
39
|
649.00
|
|
2025-07-15
|
67
|
149
|
-82
|
694.00
|
|
2025-07-14
|
14
|
23
|
-9
|
640.00
|
|
2025-07-11
|
23
|
16
|
7
|
640.00
|
|
2025-07-10
|
35
|
51
|
-16
|
645.00
|
|
2025-07-09
|
36
|
21
|
15
|
633.00
|
|
2025-07-08
|
15
|
26
|
-11
|
638.00
|
|
2025-06-27
|
32
|
25
|
7
|
650.00
|
|
2025-06-26
|
60
|
37
|
23
|
652.00
|
|
2025-06-24
|
36
|
25
|
11
|
643.00
|
|
2025-06-23
|
19
|
28
|
-9
|
639.00
|
|
2025-06-20
|
37
|
29
|
8
|
634.00
|
|
2025-06-17
|
77
|
57
|
20
|
675.00
|
|
2025-06-13
|
194
|
234
|
-40
|
705.00
|
|
2025-06-12
|
32
|
106
|
-74
|
694.00
|
|
2025-06-06
|
21
|
30
|
-9
|
609.00
|
|
2025-06-03
|
91
|
116
|
-25
|
581.00
|
|
2025-06-02
|
41
|
29
|
12
|
564.00
|
|
2025-05-29
|
23
|
49
|
-26
|
570.00
|
|
2025-05-27
|
10
|
7
|
3
|
561.00
|
|
2025-05-21
|
28
|
38
|
-10
|
575.00
|
|
2025-05-19
|
54
|
42
|
12
|
560.00
|
|
2025-05-14
|
106
|
140
|
-34
|
581.00
|
|
2025-04-30
|
101
|
79
|
22
|
487.00
|
|
2025-04-25
|
78
|
127
|
-49
|
502.00
|
|
2025-04-23
|
100
|
127
|
-27
|
461.50
|
|
2025-04-21
|
99
|
57
|
42
|
454.50
|
|
2025-04-18
|
129
|
145
|
-16
|
482.50
|
|
2025-04-16
|
140
|
49
|
91
|
460.00
|
|
2025-04-14
|
84
|
61
|
23
|
486.00
|
|
2025-04-11
|
101
|
137
|
-36
|
479.00
|
|
2025-04-08
|
16
|
26
|
-10
|
441.00
|
|
2025-04-02
|
59
|
40
|
19
|
544.00
|
|
2025-03-31
|
93
|
51
|
42
|
530.00
|
|
2025-03-28
|
55
|
46
|
9
|
588.00
|
|
2025-03-25
|
37
|
28
|
9
|
|
|
2025-03-24
|
32
|
25
|
7
|
612.00
|
|
2025-03-20
|
49
|
71
|
-22
|
636.00
|
|
2025-03-17
|
26
|
14
|
12
|
616.00
|
|
2025-03-12
|
64
|
33
|
31
|
|
|
2025-03-11
|
68
|
38
|
30
|
646.00
|
|
2025-03-07
|
52
|
35
|
17
|
660.00
|
|
2025-03-03
|
32
|
48
|
-16
|
671.00
|
|
2025-02-26
|
61
|
114
|
-53
|
695.00
|
|
2025-02-21
|
26
|
14
|
12
|
648.00
|
|
2025-02-19
|
24
|
42
|
-18
|
652.00
|
|
2025-02-14
|
24
|
35
|
-11
|
629.00
|
|
2025-02-03
|
54
|
6
|
48
|
571.00
|
|
2025-01-21
|
43
|
21
|
22
|
625.00
|
|
2025-01-20
|
44
|
55
|
-11
|
640.00
|
|
2025-01-15
|
54
|
29
|
25
|
611.00
|
|
2025-01-09
|
60
|
35
|
25
|
658.00
|
|
2025-01-08
|
42
|
20
|
22
|
686.00
|
|
2025-01-07
|
56
|
88
|
-32
|
707.00
|
|
2025-01-03
|
36
|
28
|
8
|
666.00
|
|
2024-12-31
|
34
|
25
|
9
|
672.00
|
|
2024-12-26
|
38
|
65
|
-27
|
698.00
|
|
2024-12-24
|
25
|
18
|
7
|
664.00
|
|
2024-12-17
|
49
|
33
|
16
|
662.00
|
|
2024-12-16
|
79
|
51
|
28
|
654.00
|
|
2024-12-02
|
53
|
73
|
-20
|
706.00
|
|
2024-11-19
|
128
|
161
|
-33
|
689.00
|
|
2024-11-15
|
231
|
158
|
73
|
663.00
|
|
2024-11-14
|
123
|
229
|
-106
|
700.00
|
|
2024-11-12
|
76
|
49
|
27
|
635.00
|
|
2024-11-11
|
85
|
56
|
29
|
665.00
|
|
2024-11-08
|
127
|
181
|
-54
|
681.00
|
|
2024-11-07
|
132
|
102
|
30
|
650.00
|
|
2024-11-01
|
207
|
112
|
95
|
613.00
|
|
2024-10-30
|
79
|
88
|
-9
|
670.00
|
|
2024-10-29
|
60
|
48
|
12
|
652.00
|
|
2024-10-24
|
81
|
55
|
26
|
692.00
|
|
2024-10-22
|
76
|
54
|
22
|
723.00
|
|
2024-10-21
|
60
|
41
|
19
|
737.00
|
|
2024-10-18
|
52
|
81
|
-29
|
740.00
|
|
2024-10-14
|
96
|
78
|
18
|
732.00
|
|
2024-10-11
|
119
|
173
|
-54
|
732.00
|
|
2024-10-09
|
137
|
102
|
35
|
703.00
|
|
2024-10-08
|
86
|
129
|
-43
|
728.00
|
|
2024-10-07
|
96
|
79
|
17
|
709.00
|
|
2024-10-04
|
86
|
118
|
-32
|
706.00
|
|
2024-09-27
|
257
|
207
|
50
|
693.00
|
|
2024-09-26
|
135
|
202
|
-67
|
707.00
|
|
2024-09-24
|
45
|
53
|
-8
|
639.00
|
|
2024-09-19
|
72
|
110
|
-38
|
634.00
|
|
2024-09-13
|
89
|
75
|
14
|
615.00
|
|
2024-09-12
|
58
|
128
|
-70
|
621.00
|
|
2024-09-10
|
120
|
93
|
27
|
559.00
|
|
2024-09-09
|
61
|
81
|
-20
|
594.00
|
|
2024-09-06
|
86
|
69
|
17
|
565.00
|
|
2024-09-05
|
88
|
107
|
-19
|
578.00
|
|
2024-09-04
|
116
|
47
|
69
|
550.00
|
|
2024-09-02
|
79
|
57
|
22
|
598.00
|
|
2024-08-29
|
64
|
50
|
14
|
615.00
|
|
2024-08-28
|
73
|
58
|
15
|
636.00
|
|
2024-08-19
|
72
|
56
|
16
|
621.00
|
|
2024-08-14
|
125
|
147
|
-22
|
603.00
|
|
2024-08-12
|
46
|
84
|
-38
|
585.00
|
|
2024-08-02
|
117
|
67
|
50
|
602.00
|
|
2024-07-29
|
62
|
45
|
17
|
657.00
|
|
2024-07-26
|
50
|
26
|
24
|
708.00
|
|
2024-07-23
|
85
|
108
|
-23
|
760.00
|
|
2024-07-16
|
105
|
58
|
47
|
738.00
|
|
2024-07-12
|
132
|
79
|
53
|
763.00
|
|
2024-07-11
|
138
|
66
|
72
|
796.00
|
|
2024-07-10
|
79
|
91
|
-12
|
844.00
|
|
2024-07-08
|
112
|
58
|
54
|
841.00
|
|
2024-07-05
|
85
|
103
|
-18
|
890.00
|
|
2024-07-02
|
115
|
152
|
-37
|
840.00
|
|
2024-06-28
|
94
|
126
|
-32
|
807.00
|
|
2024-06-26
|
100
|
161
|
-61
|
792.00
|
|
2024-06-25
|
84
|
64
|
20
|
753.00
|
|
2024-06-21
|
84
|
59
|
25
|
763.00
|
|
2024-06-20
|
79
|
113
|
-34
|
792.00
|
|
2024-06-18
|
121
|
93
|
28
|
747.00
|
|
2024-06-17
|
106
|
61
|
45
|
766.00
|
|
2024-06-07
|
213
|
139
|
74
|
731.00
|
| 合計 | 21890 | 21450 | 440 | |
