| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
192
|
-45
|
908.00
|
|
2026-06-04
|
111
|
66
|
45
|
840.00
|
|
2026-06-03
|
13
|
55
|
-42
|
884.00
|
|
2026-05-29
|
69
|
47
|
22
|
797.00
|
|
2026-05-27
|
82
|
56
|
26
|
847.00
|
|
2026-05-26
|
60
|
90
|
-30
|
885.00
|
|
2026-05-25
|
84
|
63
|
21
|
846.00
|
|
2026-05-20
|
50
|
59
|
-9
|
777.00
|
|
2026-05-19
|
63
|
47
|
16
|
775.00
|
|
2026-05-18
|
57
|
43
|
14
|
804.00
|
|
2026-05-15
|
174
|
151
|
23
|
841.00
|
|
2026-05-13
|
101
|
63
|
38
|
853.00
|
|
2026-05-11
|
87
|
70
|
17
|
853.00
|
|
2026-05-08
|
4
|
11
|
-7
|
810.00
|
|
2026-05-05
|
6
|
10
|
-4
|
872.00
|
|
2026-04-30
|
14
|
3
|
11
|
769.00
|
|
2026-04-23
|
207
|
195
|
12
|
911.00
|
|
2026-04-22
|
114
|
101
|
13
|
956.00
|
|
2026-04-21
|
211
|
194
|
17
|
990.00
|
|
2026-04-17
|
246
|
273
|
-27
|
899.00
|
|
2026-04-16
|
268
|
200
|
68
|
830.00
|
|
2026-04-15
|
86
|
163
|
-77
|
822.00
|
|
2026-04-14
|
98
|
81
|
17
|
748.00
|
|
2026-04-13
|
127
|
62
|
65
|
747.00
|
|
2026-04-09
|
9
|
29
|
-20
|
763.00
|
|
2026-04-08
|
12
|
36
|
-24
|
720.00
|
|
2026-04-07
|
7
|
12
|
-5
|
660.00
|
|
2026-04-02
|
11
|
5
|
6
|
600.00
|
|
2026-03-31
|
24
|
15
|
9
|
550.00
|
|
2026-03-25
|
7
|
13
|
-6
|
678.00
|
|
2026-03-23
|
173
|
122
|
51
|
661.00
|
|
2026-03-19
|
244
|
272
|
-28
|
668.00
|
|
2026-03-18
|
96
|
126
|
-30
|
633.00
|
|
2026-03-09
|
18
|
12
|
6
|
533.00
|
|
2026-03-05
|
38
|
21
|
17
|
613.00
|
|
2026-03-03
|
35
|
18
|
17
|
621.00
|
|
2026-03-02
|
30
|
44
|
-14
|
628.00
|
|
2026-02-26
|
301
|
240
|
61
|
602.00
|
|
2026-02-25
|
189
|
155
|
34
|
595.00
|
|
2026-02-23
|
53
|
94
|
-41
|
501.00
|
|
2026-02-11
|
59
|
108
|
-49
|
456.00
|
|
2026-02-05
|
56
|
72
|
-16
|
434.50
|
|
2026-02-03
|
375
|
287
|
88
|
428.00
|
|
2026-02-02
|
145
|
236
|
-91
|
458.00
|
|
2026-01-27
|
130
|
146
|
-16
|
416.00
|
|
2026-01-26
|
35
|
24
|
11
|
408.00
|
|
2026-01-22
|
56
|
46
|
10
|
412.00
|
|
2026-01-16
|
72
|
39
|
33
|
401.50
|
|
2026-01-14
|
38
|
55
|
-17
|
422.00
|
|
2026-01-07
|
101
|
76
|
25
|
419.50
|
|
2026-01-05
|
110
|
80
|
30
|
442.50
|
|
2026-01-02
|
149
|
103
|
46
|
453.50
|
|
2025-12-31
|
96
|
170
|
-74
|
457.50
|
|
2025-12-29
|
101
|
45
|
56
|
408.00
|
|
2025-12-26
|
97
|
71
|
26
|
424.50
|
|
2025-12-22
|
119
|
102
|
17
|
410.00
|
|
2025-12-19
|
179
|
150
|
29
|
407.00
|
|
2025-12-17
|
10
|
22
|
-12
|
418.00
|
|
2025-12-12
|
9
|
34
|
-25
|
420.50
|
|
2025-12-04
|
307
|
241
|
66
|
406.50
|
|
2025-12-03
|
142
|
222
|
-80
|
418.00
|
|
2025-12-02
|
83
|
104
|
-21
|
380.00
|
|
2025-11-26
|
180
|
235
|
-55
|
375.00
|
|
2025-11-25
|
82
|
137
|
-55
|
357.00
|
|
2025-11-21
|
63
|
37
|
26
|
331.50
|
|
2025-11-20
|
53
|
84
|
-31
|
356.50
|
|
2025-11-18
|
98
|
45
|
53
|
344.50
|
|
2025-11-14
|
39
|
29
|
10
|
355.50
|
|
2025-11-12
|
25
|
46
|
-21
|
357.50
|
|
2025-11-11
|
76
|
61
|
15
|
349.50
|
|
2025-11-07
|
50
|
64
|
-14
|
360.00
|
|
2025-11-06
|
72
|
94
|
-22
|
356.50
|
|
2025-11-05
|
67
|
56
|
11
|
341.50
|
|
2025-11-04
|
72
|
52
|
20
|
347.00
|
|
2025-10-28
|
112
|
127
|
-15
|
370.50
|
|
2025-10-22
|
62
|
49
|
13
|
355.50
|
|
2025-10-20
|
111
|
141
|
-30
|
358.50
|
|
2025-10-15
|
47
|
26
|
21
|
343.50
|
|
2025-10-14
|
78
|
61
|
17
|
342.50
|
|
2025-10-13
|
58
|
39
|
19
|
360.00
|
|
2025-10-08
|
90
|
67
|
23
|
371.00
|
|
2025-10-07
|
105
|
124
|
-19
|
374.50
|
|
2025-09-30
|
65
|
48
|
17
|
354.50
|
|
2025-09-25
|
123
|
76
|
47
|
353.00
|
|
2025-09-24
|
228
|
139
|
89
|
367.50
|
|
2025-09-19
|
2
|
9
|
-7
|
360.50
|
|
2025-09-18
|
5
|
23
|
-18
|
353.00
|
|
2025-09-16
|
14
|
8
|
6
|
356.00
|
|
2025-09-15
|
22
|
2
|
20
|
352.00
|
|
2025-09-11
|
4
|
9
|
-5
|
371.00
|
|
2025-09-10
|
21
|
8
|
13
|
375.00
|
|
2025-09-08
|
212
|
327
|
-115
|
382.00
|
|
2025-09-05
|
142
|
156
|
-14
|
361.50
|
|
2025-09-02
|
246
|
128
|
118
|
366.00
|
|
2025-09-01
|
69
|
92
|
-23
|
366.50
|
|
2025-08-28
|
20
|
6
|
14
|
360.00
|
|
2025-08-25
|
19
|
57
|
-38
|
350.50
|
|
2025-08-22
|
98
|
22
|
76
|
328.00
|
|
2025-08-13
|
228
|
329
|
-101
|
303.00
|
|
2025-08-12
|
181
|
298
|
-117
|
299.00
|
|
2025-08-08
|
188
|
74
|
114
|
276.00
|
|
2025-08-07
|
133
|
74
|
59
|
295.50
|
|
2025-08-05
|
90
|
155
|
-65
|
298.50
|
|
2025-08-04
|
82
|
62
|
20
|
302.00
|
|
2025-08-01
|
184
|
163
|
21
|
304.00
|
|
2025-07-31
|
201
|
292
|
-91
|
307.00
|
|
2025-07-30
|
113
|
82
|
31
|
288.00
|
|
2025-07-25
|
102
|
148
|
-46
|
297.00
|
|
2025-07-24
|
210
|
230
|
-20
|
290.00
|
|
2025-07-23
|
126
|
41
|
85
|
282.00
|
|
2025-07-22
|
153
|
119
|
34
|
285.50
|
|
2025-07-17
|
89
|
74
|
15
|
291.00
|
|
2025-07-16
|
73
|
149
|
-76
|
295.00
|
|
2025-07-15
|
69
|
89
|
-20
|
288.00
|
|
2025-07-14
|
71
|
39
|
32
|
280.50
|
|
2025-07-10
|
236
|
266
|
-30
|
294.00
|
|
2025-07-08
|
86
|
100
|
-14
|
279.50
|
|
2025-07-07
|
59
|
47
|
12
|
268.00
|
|
2025-07-02
|
51
|
81
|
-30
|
285.00
|
|
2025-06-26
|
145
|
119
|
26
|
279.00
|
|
2025-06-25
|
342
|
255
|
87
|
286.00
|
|
2025-06-24
|
145
|
187
|
-42
|
289.00
|
|
2025-06-18
|
0
|
17
|
-17
|
260.00
|
|
2025-06-17
|
0
|
12
|
-12
|
251.50
|
|
2025-06-16
|
2
|
15
|
-13
|
247.50
|
|
2025-06-11
|
1
|
10
|
-9
|
248.00
|
|
2025-06-02
|
223
|
194
|
29
|
243.00
|
|
2025-05-28
|
166
|
144
|
22
|
225.00
|
|
2025-05-27
|
322
|
264
|
58
|
236.00
|
|
2025-05-26
|
7
|
33
|
-26
|
243.50
|
|
2025-05-23
|
4
|
35
|
-31
|
235.00
|
|
2025-05-22
|
1
|
8
|
-7
|
230.00
|
|
2025-05-19
|
2
|
13
|
-11
|
226.00
|
|
2025-05-14
|
1
|
11
|
-10
|
229.50
|
|
2025-05-13
|
42
|
18
|
24
|
220.50
|
|
2025-05-12
|
348
|
292
|
56
|
222.00
|
|
2025-05-07
|
271
|
330
|
-59
|
203.50
|
|
2025-05-06
|
65
|
77
|
-12
|
189.50
|
|
2025-04-29
|
650
|
561
|
89
|
192.50
|
|
2025-04-21
|
5
|
0
|
5
|
162.00
|
|
2025-04-15
|
3
|
30
|
-27
|
180.00
|
|
2025-04-14
|
31
|
4
|
27
|
165.00
|
|
2025-04-10
|
40
|
2
|
38
|
174.00
|
|
2025-04-07
|
1
|
0
|
1
|
195.50
|
|
2025-04-02
|
232
|
209
|
23
|
217.00
|
|
2025-04-01
|
203
|
131
|
72
|
224.50
|
|
2025-03-31
|
26
|
8
|
18
|
246.50
|
|
2025-03-28
|
2
|
18
|
-16
|
273.50
|
|
2025-03-27
|
0
|
6
|
-6
|
286.00
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-20
|
33
|
3
|
30
|
267.00
|
|
2025-03-19
|
21
|
3
|
18
|
263.00
|
|
2025-03-14
|
188
|
223
|
-35
|
299.50
|
|
2025-03-10
|
140
|
66
|
74
|
272.50
|
|
2025-03-06
|
10
|
1
|
9
|
312.00
|
|
2025-03-04
|
1
|
8
|
-7
|
311.00
|
|
2025-02-25
|
3
|
14
|
-11
|
323.00
|
|
2025-02-05
|
17
|
5
|
12
|
297.50
|
|
2025-02-04
|
57
|
7
|
50
|
297.50
|
|
2025-02-03
|
12
|
0
|
12
|
322.00
|
|
2025-01-22
|
7
|
20
|
-13
|
357.50
|
|
2025-01-21
|
9
|
26
|
-17
|
336.00
|
|
2025-01-16
|
5
|
38
|
-33
|
325.50
|
|
2025-01-15
|
2
|
68
|
-66
|
296.00
|
|
2025-01-13
|
270
|
130
|
140
|
276.00
|
|
2025-01-07
|
455
|
573
|
-118
|
296.00
|
|
2025-01-06
|
3
|
52
|
-49
|
269.50
|
|
2024-12-16
|
302
|
262
|
40
|
234.50
|
|
2024-12-11
|
1
|
24
|
-23
|
226.50
|
|
2024-12-05
|
1
|
15
|
-14
|
222.00
|
|
2024-12-04
|
2
|
17
|
-15
|
220.50
|
|
2024-12-02
|
1
|
6
|
-5
|
206.00
|
|
2024-11-27
|
447
|
403
|
44
|
210.00
|
|
2024-11-26
|
514
|
458
|
56
|
213.50
|
|
2024-11-25
|
107
|
183
|
-76
|
226.50
|
|
2024-11-20
|
524
|
476
|
48
|
213.00
|
|
2024-11-19
|
106
|
144
|
-38
|
202.00
|
|
2024-11-15
|
10
|
1
|
9
|
203.50
|
|
2024-11-01
|
153
|
132
|
21
|
207.00
|
|
2024-10-28
|
206
|
113
|
93
|
211.00
|
|
2024-10-14
|
24
|
50
|
-26
|
249.50
|
|
2024-10-11
|
1015
|
960
|
55
|
246.00
|
|
2024-10-08
|
1154
|
1214
|
-60
|
234.50
|
|
2024-10-04
|
404
|
446
|
-42
|
194.50
|
|
2024-10-01
|
537
|
740
|
-203
|
191.50
|
|
2024-09-30
|
227
|
262
|
-35
|
178.00
|
|
2024-09-27
|
735
|
537
|
198
|
175.50
|
|
2024-09-26
|
169
|
313
|
-144
|
194.50
|
|
2024-09-25
|
555
|
450
|
105
|
185.00
|
|
2024-09-24
|
382
|
475
|
-93
|
186.50
|
|
2024-09-23
|
235
|
206
|
29
|
176.50
|
|
2024-09-20
|
197
|
154
|
43
|
178.50
|
|
2024-09-18
|
130
|
228
|
-98
|
177.00
|
|
2024-09-13
|
190
|
126
|
64
|
162.50
|
|
2024-09-11
|
71
|
50
|
21
|
157.00
|
|
2024-09-09
|
121
|
82
|
39
|
166.00
|
|
2024-09-06
|
74
|
89
|
-15
|
171.00
|
|
2024-09-03
|
280
|
248
|
32
|
182.00
|
|
2024-08-29
|
324
|
464
|
-140
|
189.50
|
|
2024-08-28
|
321
|
275
|
46
|
177.00
|
|
2024-08-27
|
51
|
83
|
-32
|
173.00
|
|
2024-08-23
|
240
|
308
|
-68
|
172.00
|
|
2024-08-21
|
243
|
303
|
-60
|
165.50
|
|
2024-08-14
|
54
|
83
|
-29
|
147.00
|
|
2024-08-09
|
151
|
91
|
60
|
144.00
|
|
2024-08-07
|
77
|
120
|
-43
|
145.00
|
|
2024-08-06
|
68
|
135
|
-67
|
132.00
|
|
2024-08-02
|
76
|
37
|
39
|
154.50
|
|
2024-07-31
|
1
|
13
|
-12
|
163.50
|
|
2024-07-16
|
0
|
14
|
-14
|
169.50
|
|
2024-07-15
|
297
|
227
|
70
|
170.00
|
|
2024-07-12
|
481
|
345
|
136
|
178.50
|
|
2024-07-10
|
156
|
287
|
-131
|
177.00
|
|
2024-07-09
|
180
|
216
|
-36
|
161.00
|
|
2024-07-04
|
2
|
12
|
-10
|
163.50
|
|
2024-06-21
|
141
|
71
|
70
|
160.50
|
|
2024-06-19
|
314
|
413
|
-99
|
158.50
|
|
2024-06-18
|
221
|
246
|
-25
|
157.50
|
|
2024-06-13
|
371
|
421
|
-50
|
159.00
|
|
2024-06-12
|
620
|
560
|
60
|
156.50
|
| 合計 | 29527 | 29374 | 153 | |
