| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
17
|
8
|
4410.00
|
|
2026-06-04
|
22
|
10
|
12
|
4400.00
|
|
2026-06-02
|
32
|
19
|
13
|
4535.00
|
|
2026-06-01
|
34
|
22
|
12
|
4655.00
|
|
2026-05-28
|
40
|
16
|
24
|
4590.00
|
|
2026-05-27
|
40
|
26
|
14
|
5100.00
|
|
2026-05-14
|
31
|
19
|
12
|
5075.00
|
|
2026-05-12
|
31
|
13
|
18
|
5570.00
|
|
2026-04-23
|
13
|
22
|
-9
|
3910.00
|
|
2026-04-14
|
26
|
47
|
-21
|
3050.00
|
|
2026-04-13
|
35
|
47
|
-12
|
2775.00
|
|
2026-04-10
|
21
|
37
|
-16
|
2665.00
|
|
2026-04-08
|
40
|
48
|
-8
|
2510.00
|
|
2026-03-30
|
45
|
30
|
15
|
2310.00
|
|
2026-03-26
|
26
|
37
|
-11
|
2540.00
|
|
2026-03-25
|
35
|
21
|
14
|
2475.00
|
|
2026-03-23
|
21
|
29
|
-8
|
2590.00
|
|
2026-03-19
|
29
|
44
|
-15
|
2610.00
|
|
2026-03-18
|
16
|
43
|
-27
|
2515.00
|
|
2026-03-16
|
16
|
10
|
6
|
2260.00
|
|
2026-03-12
|
35
|
19
|
16
|
2290.00
|
|
2026-03-09
|
19
|
9
|
10
|
2190.00
|
|
2026-03-03
|
35
|
22
|
13
|
2490.00
|
|
2026-03-02
|
36
|
20
|
16
|
2645.00
|
|
2026-02-26
|
43
|
78
|
-35
|
2770.00
|
|
2026-02-25
|
24
|
40
|
-16
|
2575.00
|
|
2026-02-23
|
52
|
23
|
29
|
2370.00
|
|
2026-02-11
|
13
|
17
|
-4
|
2475.00
|
|
2026-02-09
|
19
|
28
|
-9
|
2445.00
|
|
2026-02-06
|
38
|
29
|
9
|
2375.00
|
|
2026-02-05
|
53
|
33
|
20
|
2340.00
|
|
2026-02-04
|
85
|
46
|
39
|
2530.00
|
|
2026-02-03
|
40
|
52
|
-12
|
2705.00
|
|
2026-01-29
|
31
|
60
|
-29
|
2695.00
|
|
2026-01-27
|
50
|
35
|
15
|
2585.00
|
|
2026-01-26
|
56
|
17
|
39
|
2620.00
|
|
2026-01-23
|
23
|
49
|
-26
|
2725.00
|
|
2026-01-22
|
37
|
20
|
17
|
2575.00
|
|
2026-01-21
|
32
|
23
|
9
|
2625.00
|
|
2026-01-19
|
35
|
47
|
-12
|
2695.00
|
|
2026-01-16
|
53
|
41
|
12
|
2510.00
|
|
2026-01-05
|
24
|
54
|
-30
|
2320.00
|
|
2025-12-26
|
32
|
45
|
-13
|
2115.00
|
|
2025-12-22
|
37
|
21
|
16
|
2010.00
|
|
2025-12-16
|
59
|
34
|
25
|
2020.00
|
|
2025-12-11
|
42
|
55
|
-13
|
2185.00
|
|
2025-12-08
|
35
|
24
|
11
|
2155.00
|
|
2025-12-02
|
16
|
25
|
-9
|
2170.00
|
|
2025-12-01
|
30
|
20
|
10
|
2185.00
|
|
2025-11-25
|
54
|
85
|
-31
|
2175.00
|
|
2025-11-24
|
36
|
62
|
-26
|
1980.00
|
|
2025-11-21
|
53
|
41
|
12
|
1850.00
|
|
2025-11-10
|
47
|
72
|
-25
|
1890.00
|
|
2025-11-06
|
68
|
115
|
-47
|
1735.00
|
|
2025-11-04
|
73
|
98
|
-25
|
1635.00
|
|
2025-10-31
|
77
|
112
|
-35
|
1530.00
|
|
2025-10-30
|
29
|
19
|
10
|
1440.00
|
|
2025-10-28
|
120
|
60
|
60
|
1480.00
|
|
2025-10-23
|
47
|
31
|
16
|
1615.00
|
|
2025-10-21
|
34
|
102
|
-68
|
1675.00
|
|
2025-10-20
|
28
|
44
|
-16
|
1525.00
|
|
2025-10-17
|
22
|
38
|
-16
|
1495.00
|
|
2025-10-08
|
76
|
121
|
-45
|
1485.00
|
|
2025-10-02
|
53
|
78
|
-25
|
1380.00
|
|
2025-09-30
|
18
|
44
|
-26
|
1340.00
|
|
2025-09-26
|
41
|
19
|
22
|
1255.00
|
|
2025-09-24
|
23
|
15
|
8
|
1300.00
|
|
2025-09-22
|
14
|
23
|
-9
|
1300.00
|
|
2025-09-19
|
21
|
8
|
13
|
1290.00
|
|
2025-09-16
|
37
|
12
|
25
|
1315.00
|
|
2025-09-12
|
44
|
26
|
18
|
1375.00
|
|
2025-09-09
|
37
|
63
|
-26
|
1400.00
|
|
2025-08-27
|
46
|
26
|
20
|
1345.00
|
|
2025-08-26
|
74
|
115
|
-41
|
1395.00
|
|
2025-08-25
|
26
|
73
|
-47
|
1300.00
|
|
2025-08-20
|
25
|
12
|
13
|
1160.00
|
|
2025-08-19
|
28
|
21
|
7
|
1195.00
|
|
2025-08-14
|
17
|
36
|
-19
|
1205.00
|
|
2025-08-13
|
45
|
23
|
22
|
1165.00
|
|
2025-08-12
|
23
|
9
|
14
|
1185.00
|
|
2025-08-11
|
43
|
18
|
25
|
1200.00
|
|
2025-08-08
|
35
|
18
|
17
|
1230.00
|
|
2025-08-06
|
49
|
29
|
20
|
1265.00
|
|
2025-08-05
|
50
|
67
|
-17
|
1300.00
|
|
2025-08-01
|
24
|
33
|
-9
|
1255.00
|
|
2025-07-31
|
13
|
23
|
-10
|
1215.00
|
|
2025-07-29
|
17
|
9
|
8
|
1210.00
|
|
2025-07-28
|
15
|
28
|
-13
|
1235.00
|
|
2025-07-25
|
15
|
23
|
-8
|
1225.00
|
|
2025-07-21
|
38
|
14
|
24
|
1195.00
|
|
2025-07-16
|
28
|
34
|
-6
|
1235.00
|
|
2025-07-15
|
15
|
10
|
5
|
1205.00
|
|
2025-07-14
|
16
|
6
|
10
|
1215.00
|
|
2025-07-03
|
53
|
28
|
25
|
1270.00
|
|
2025-06-25
|
25
|
65
|
-40
|
1225.00
|
|
2025-06-24
|
25
|
74
|
-49
|
1115.00
|
|
2025-06-19
|
27
|
15
|
12
|
1065.00
|
|
2025-06-17
|
30
|
35
|
-5
|
1085.00
|
|
2025-06-16
|
13
|
7
|
6
|
1065.00
|
|
2025-06-13
|
50
|
11
|
39
|
1095.00
|
|
2025-06-11
|
8
|
13
|
-5
|
1165.00
|
|
2025-06-10
|
3
|
12
|
-9
|
1150.00
|
|
2025-06-04
|
5
|
41
|
-36
|
1180.00
|
|
2025-06-03
|
6
|
11
|
-5
|
1110.00
|
|
2025-06-02
|
36
|
7
|
29
|
1095.00
|
|
2025-05-28
|
4
|
30
|
-26
|
1160.00
|
|
2025-05-27
|
12
|
10
|
2
|
1115.00
|
|
2025-05-26
|
22
|
16
|
6
|
1115.00
|
|
2025-05-23
|
17
|
10
|
7
|
1140.00
|
|
2025-05-20
|
27
|
32
|
-5
|
1140.00
|
|
2025-05-19
|
14
|
8
|
6
|
1120.00
|
|
2025-05-14
|
21
|
15
|
6
|
1150.00
|
|
2025-05-13
|
33
|
22
|
11
|
1150.00
|
|
2025-05-12
|
26
|
73
|
-47
|
1150.00
|
|
2025-05-09
|
13
|
17
|
-4
|
1100.00
|
|
2025-05-08
|
27
|
23
|
4
|
1105.00
|
|
2025-05-07
|
38
|
52
|
-14
|
1090.00
|
|
2025-04-28
|
30
|
41
|
-11
|
1030.00
|
|
2025-04-24
|
27
|
21
|
6
|
964.00
|
|
2025-04-23
|
15
|
24
|
-9
|
980.00
|
|
2025-04-22
|
24
|
18
|
6
|
918.00
|
|
2025-04-18
|
32
|
27
|
5
|
982.00
|
|
2025-04-17
|
30
|
37
|
-7
|
992.00
|
|
2025-04-14
|
48
|
37
|
11
|
992.00
|
|
2025-04-08
|
33
|
20
|
13
|
900.00
|
|
2025-04-02
|
6
|
11
|
-5
|
1110.00
|
|
2025-03-28
|
43
|
21
|
22
|
1155.00
|
|
2025-03-27
|
17
|
13
|
4
|
1190.00
|
|
2025-03-25
|
25
|
16
|
9
|
1205.00
|
|
2025-03-21
|
20
|
12
|
8
|
1170.00
|
|
2025-03-20
|
15
|
22
|
-7
|
1190.00
|
|
2025-03-19
|
19
|
9
|
10
|
1165.00
|
|
2025-03-17
|
24
|
15
|
9
|
1200.00
|
|
2025-03-14
|
10
|
15
|
-5
|
1205.00
|
|
2025-03-12
|
7
|
17
|
-10
|
1210.00
|
|
2025-03-10
|
10
|
6
|
4
|
1255.00
|
|
2025-03-07
|
25
|
18
|
7
|
1290.00
|
|
2025-03-04
|
29
|
22
|
7
|
1285.00
|
|
2025-02-27
|
47
|
24
|
23
|
1340.00
|
|
2025-02-26
|
22
|
11
|
11
|
1395.00
|
|
2025-02-21
|
32
|
24
|
8
|
1405.00
|
|
2025-02-17
|
41
|
80
|
-39
|
1415.00
|
|
2025-02-14
|
32
|
18
|
14
|
1320.00
|
|
2025-02-10
|
38
|
21
|
17
|
1335.00
|
|
2025-02-05
|
25
|
36
|
-11
|
1350.00
|
|
2025-02-04
|
33
|
43
|
-10
|
1315.00
|
|
2025-01-20
|
31
|
47
|
-16
|
1325.00
|
|
2025-01-16
|
14
|
34
|
-20
|
1255.00
|
|
2025-01-15
|
20
|
33
|
-13
|
1195.00
|
|
2025-01-13
|
59
|
31
|
28
|
1180.00
|
|
2025-01-09
|
18
|
24
|
-6
|
1295.00
|
|
2025-01-08
|
37
|
29
|
8
|
1290.00
|
|
2025-01-07
|
47
|
34
|
13
|
1340.00
|
|
2025-01-06
|
14
|
35
|
-21
|
1340.00
|
|
2025-01-03
|
32
|
18
|
14
|
1270.00
|
|
2025-01-02
|
32
|
17
|
15
|
1285.00
|
|
2024-12-31
|
21
|
34
|
-13
|
1360.00
|
|
2024-12-30
|
27
|
14
|
13
|
1325.00
|
|
2024-12-26
|
15
|
23
|
-8
|
1345.00
|
|
2024-12-23
|
36
|
45
|
-9
|
1355.00
|
|
2024-12-12
|
30
|
57
|
-27
|
1325.00
|
|
2024-12-11
|
31
|
25
|
6
|
1250.00
|
|
2024-12-04
|
26
|
38
|
-12
|
1215.00
|
|
2024-12-02
|
40
|
26
|
14
|
1175.00
|
|
2024-11-29
|
32
|
35
|
-3
|
1190.00
|
|
2024-11-28
|
38
|
29
|
9
|
1150.00
|
|
2024-11-27
|
24
|
11
|
13
|
1180.00
|
|
2024-11-26
|
50
|
15
|
35
|
1220.00
|
|
2024-11-25
|
20
|
42
|
-22
|
1275.00
|
|
2024-11-22
|
48
|
28
|
20
|
1245.00
|
|
2024-11-21
|
39
|
53
|
-14
|
1265.00
|
|
2024-11-20
|
33
|
26
|
7
|
1215.00
|
|
2024-11-19
|
28
|
37
|
-9
|
1245.00
|
|
2024-11-15
|
33
|
29
|
4
|
1220.00
|
|
2024-11-14
|
24
|
32
|
-8
|
1230.00
|
|
2024-11-13
|
65
|
56
|
9
|
1195.00
|
|
2024-11-06
|
28
|
76
|
-48
|
1255.00
|
|
2024-11-05
|
35
|
29
|
6
|
1215.00
|
|
2024-10-29
|
45
|
42
|
3
|
1235.00
|
|
2024-10-25
|
53
|
22
|
31
|
1285.00
|
|
2024-10-24
|
27
|
19
|
8
|
1280.00
|
|
2024-10-23
|
9
|
53
|
-44
|
1315.00
|
|
2024-10-21
|
10
|
22
|
-12
|
1265.00
|
|
2024-10-17
|
20
|
30
|
-10
|
1215.00
|
|
2024-10-14
|
15
|
37
|
-22
|
1215.00
|
|
2024-10-09
|
15
|
29
|
-14
|
1180.00
|
|
2024-10-08
|
20
|
40
|
-20
|
1170.00
|
|
2024-10-01
|
53
|
20
|
33
|
1060.00
|
|
2024-09-25
|
0
|
21
|
-21
|
1170.00
|
|
2024-09-20
|
12
|
17
|
-5
|
1040.00
|
|
2024-09-13
|
18
|
13
|
5
|
1040.00
|
|
2024-09-04
|
29
|
20
|
9
|
987.00
|
|
2024-08-29
|
16
|
10
|
6
|
1105.00
|
|
2024-08-09
|
29
|
38
|
-9
|
1035.00
|
|
2024-08-05
|
19
|
4
|
15
|
954.00
|
|
2024-08-02
|
37
|
24
|
13
|
1060.00
|
|
2024-08-01
|
44
|
32
|
12
|
1140.00
|
|
2024-07-30
|
66
|
31
|
35
|
1095.00
|
|
2024-07-29
|
23
|
1
|
22
|
1205.00
|
|
2024-07-26
|
25
|
13
|
12
|
1335.00
|
|
2024-07-23
|
20
|
10
|
10
|
1430.00
|
|
2024-07-19
|
23
|
16
|
7
|
1440.00
|
|
2024-07-17
|
27
|
10
|
17
|
1515.00
|
|
2024-07-15
|
18
|
10
|
8
|
1555.00
|
|
2024-07-09
|
21
|
43
|
-22
|
1635.00
|
|
2024-07-08
|
27
|
13
|
14
|
1550.00
|
|
2024-07-03
|
38
|
53
|
-15
|
|
|
2024-07-02
|
50
|
33
|
17
|
1540.00
|
|
2024-06-28
|
15
|
27
|
-12
|
1605.00
|
|
2024-06-26
|
23
|
16
|
7
|
1575.00
|
|
2024-06-24
|
37
|
17
|
20
|
1550.00
|
|
2024-06-19
|
43
|
25
|
18
|
1615.00
|
|
2024-06-18
|
22
|
70
|
-48
|
1680.00
|
|
2024-06-17
|
10
|
6
|
4
|
1540.00
|
|
2024-06-14
|
26
|
31
|
-5
|
1565.00
|
|
2024-06-07
|
31
|
62
|
-31
|
1605.00
|
|
2024-06-06
|
65
|
43
|
22
|
1545.00
|
| 合計 | 6758 | 6849 | -91 | |
