| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
629
|
551
|
78
|
501.00
|
|
2026-06-04
|
288
|
247
|
41
|
520.00
|
|
2026-06-03
|
549
|
465
|
84
|
548.00
|
|
2026-06-02
|
810
|
739
|
71
|
548.00
|
|
2026-06-01
|
159
|
299
|
-140
|
539.00
|
|
2026-05-29
|
302
|
252
|
50
|
490.50
|
|
2026-05-27
|
361
|
314
|
47
|
501.00
|
|
2026-05-25
|
37
|
59
|
-22
|
501.00
|
|
2026-05-21
|
67
|
39
|
28
|
440.00
|
|
2026-05-20
|
23
|
57
|
-34
|
413.50
|
|
2026-05-14
|
89
|
52
|
37
|
422.00
|
|
2026-05-12
|
165
|
369
|
-204
|
470.50
|
|
2026-05-08
|
1013
|
1328
|
-315
|
410.00
|
|
2026-05-07
|
509
|
818
|
-309
|
377.50
|
|
2026-05-06
|
738
|
546
|
192
|
343.50
|
|
2026-05-05
|
655
|
758
|
-103
|
365.00
|
|
2026-05-04
|
257
|
422
|
-165
|
332.00
|
|
2026-04-30
|
502
|
411
|
91
|
302.00
|
|
2026-04-29
|
271
|
215
|
56
|
302.00
|
|
2026-04-28
|
353
|
236
|
117
|
305.50
|
|
2026-04-24
|
550
|
486
|
64
|
318.00
|
|
2026-04-23
|
593
|
715
|
-122
|
333.50
|
|
2026-04-22
|
458
|
417
|
41
|
363.50
|
|
2026-04-21
|
749
|
652
|
97
|
380.00
|
|
2026-04-20
|
1237
|
1065
|
172
|
383.00
|
|
2026-04-16
|
792
|
661
|
131
|
341.00
|
|
2026-04-15
|
455
|
736
|
-281
|
345.50
|
|
2026-04-14
|
481
|
577
|
-96
|
314.50
|
|
2026-04-13
|
623
|
589
|
34
|
309.50
|
|
2026-04-08
|
236
|
273
|
-37
|
271.50
|
|
2026-04-07
|
176
|
260
|
-84
|
258.00
|
|
2026-04-01
|
231
|
171
|
60
|
247.50
|
|
2026-03-31
|
211
|
181
|
30
|
242.00
|
|
2026-03-30
|
243
|
119
|
124
|
257.50
|
|
2026-03-27
|
167
|
110
|
57
|
271.50
|
|
2026-03-25
|
203
|
339
|
-136
|
278.00
|
|
2026-03-24
|
356
|
299
|
57
|
257.00
|
|
2026-03-23
|
419
|
271
|
148
|
261.50
|
|
2026-03-20
|
927
|
1182
|
-255
|
285.50
|
|
2026-03-19
|
463
|
430
|
33
|
279.00
|
|
2026-03-17
|
898
|
721
|
177
|
280.00
|
|
2026-03-16
|
503
|
544
|
-41
|
289.50
|
|
2026-03-12
|
926
|
808
|
118
|
274.50
|
|
2026-03-11
|
343
|
474
|
-131
|
272.50
|
|
2026-03-10
|
706
|
528
|
178
|
248.00
|
|
2026-03-05
|
1815
|
1686
|
129
|
287.00
|
|
2026-03-04
|
479
|
237
|
242
|
301.00
|
|
2026-03-03
|
1214
|
1566
|
-352
|
334.00
|
|
2026-03-02
|
1722
|
1186
|
536
|
304.00
|
|
2026-02-26
|
413
|
749
|
-336
|
309.50
|
|
2026-02-25
|
412
|
474
|
-62
|
281.50
|
|
2026-02-24
|
351
|
566
|
-215
|
280.00
|
|
2026-02-23
|
125
|
316
|
-191
|
263.50
|
|
2026-02-11
|
116
|
93
|
23
|
243.00
|
|
2026-02-06
|
184
|
136
|
48
|
241.50
|
|
2026-02-04
|
101
|
201
|
-100
|
263.00
|
|
2026-02-03
|
62
|
101
|
-39
|
250.00
|
|
2026-02-02
|
71
|
102
|
-31
|
245.00
|
|
2026-01-29
|
334
|
278
|
56
|
260.00
|
|
2026-01-27
|
264
|
221
|
43
|
252.00
|
|
2026-01-26
|
134
|
84
|
50
|
251.50
|
|
2026-01-16
|
96
|
78
|
18
|
250.50
|
|
2026-01-14
|
82
|
123
|
-41
|
256.00
|
|
2026-01-12
|
257
|
156
|
101
|
257.00
|
|
2026-01-09
|
119
|
137
|
-18
|
260.50
|
|
2026-01-08
|
165
|
137
|
28
|
259.50
|
|
2026-01-07
|
124
|
99
|
25
|
258.50
|
|
2026-01-05
|
222
|
196
|
26
|
267.50
|
|
2025-12-30
|
357
|
412
|
-55
|
269.00
|
|
2025-12-29
|
295
|
245
|
50
|
262.50
|
|
2025-12-26
|
536
|
635
|
-99
|
273.00
|
|
2025-12-19
|
314
|
216
|
98
|
238.00
|
|
2025-12-18
|
80
|
111
|
-31
|
241.00
|
|
2025-12-17
|
171
|
145
|
26
|
247.50
|
|
2025-12-16
|
209
|
173
|
36
|
250.50
|
|
2025-12-15
|
122
|
85
|
37
|
260.50
|
|
2025-12-11
|
878
|
658
|
220
|
270.00
|
|
2025-12-10
|
463
|
618
|
-155
|
281.50
|
|
2025-12-09
|
1057
|
952
|
105
|
277.00
|
|
2025-12-08
|
576
|
860
|
-284
|
278.00
|
|
2025-12-05
|
258
|
350
|
-92
|
260.50
|
|
2025-12-03
|
612
|
549
|
63
|
251.50
|
|
2025-12-02
|
136
|
177
|
-41
|
250.00
|
|
2025-12-01
|
273
|
213
|
60
|
247.00
|
|
2025-11-28
|
434
|
463
|
-29
|
252.50
|
|
2025-11-27
|
509
|
408
|
101
|
245.00
|
|
2025-11-26
|
722
|
614
|
108
|
242.00
|
|
2025-11-25
|
183
|
276
|
-93
|
236.50
|
|
2025-11-24
|
174
|
144
|
30
|
215.00
|
|
2025-11-18
|
363
|
233
|
130
|
224.00
|
|
2025-11-17
|
174
|
147
|
27
|
248.50
|
|
2025-11-14
|
182
|
212
|
-30
|
249.00
|
|
2025-11-13
|
216
|
177
|
39
|
251.00
|
|
2025-11-12
|
160
|
131
|
29
|
256.50
|
|
2025-11-11
|
227
|
269
|
-42
|
258.00
|
|
2025-11-05
|
262
|
211
|
51
|
256.00
|
|
2025-11-03
|
201
|
238
|
-37
|
282.00
|
|
2025-10-28
|
443
|
485
|
-42
|
273.50
|
|
2025-10-22
|
226
|
187
|
39
|
265.50
|
|
2025-10-15
|
179
|
152
|
27
|
245.00
|
|
2025-10-13
|
214
|
174
|
40
|
262.50
|
|
2025-10-07
|
472
|
382
|
90
|
286.50
|
|
2025-10-03
|
1285
|
1100
|
185
|
291.50
|
|
2025-10-02
|
1434
|
1755
|
-321
|
300.50
|
|
2025-10-01
|
598
|
664
|
-66
|
277.00
|
|
2025-09-30
|
919
|
842
|
77
|
272.00
|
|
2025-09-25
|
1032
|
1133
|
-101
|
273.00
|
|
2025-09-23
|
1414
|
1504
|
-90
|
278.00
|
|
2025-09-22
|
1564
|
1409
|
155
|
258.50
|
|
2025-09-19
|
204
|
471
|
-267
|
248.50
|
|
2025-09-17
|
526
|
666
|
-140
|
221.00
|
|
2025-09-11
|
125
|
202
|
-77
|
202.50
|
|
2025-09-10
|
147
|
215
|
-68
|
200.00
|
|
2025-09-09
|
232
|
96
|
136
|
197.50
|
|
2025-09-08
|
115
|
158
|
-43
|
204.50
|
|
2025-09-05
|
106
|
143
|
-37
|
201.00
|
|
2025-09-04
|
126
|
96
|
30
|
196.50
|
|
2025-09-03
|
103
|
126
|
-23
|
201.50
|
|
2025-08-28
|
221
|
122
|
99
|
202.00
|
|
2025-08-27
|
194
|
264
|
-70
|
209.00
|
|
2025-08-25
|
141
|
318
|
-177
|
207.00
|
|
2025-08-22
|
193
|
131
|
62
|
188.50
|
|
2025-08-21
|
134
|
116
|
18
|
192.50
|
|
2025-08-20
|
148
|
98
|
50
|
191.00
|
|
2025-08-18
|
248
|
287
|
-39
|
207.50
|
|
2025-08-14
|
558
|
631
|
-73
|
203.00
|
|
2025-08-11
|
82
|
125
|
-43
|
188.00
|
|
2025-08-07
|
103
|
130
|
-27
|
189.50
|
|
2025-08-06
|
136
|
101
|
35
|
187.50
|
|
2025-08-05
|
112
|
75
|
37
|
191.50
|
|
2025-08-04
|
98
|
55
|
43
|
193.50
|
|
2025-07-30
|
150
|
87
|
63
|
192.50
|
|
2025-07-28
|
192
|
119
|
73
|
201.50
|
|
2025-07-25
|
128
|
186
|
-58
|
205.00
|
|
2025-07-24
|
189
|
229
|
-40
|
203.50
|
|
2025-07-22
|
194
|
162
|
32
|
197.00
|
|
2025-07-21
|
201
|
169
|
32
|
206.50
|
|
2025-07-18
|
252
|
281
|
-29
|
208.50
|
|
2025-07-17
|
247
|
208
|
39
|
205.00
|
|
2025-07-09
|
410
|
440
|
-30
|
202.00
|
|
2025-07-07
|
375
|
295
|
80
|
192.50
|
|
2025-07-04
|
526
|
453
|
73
|
205.50
|
|
2025-07-03
|
192
|
170
|
22
|
207.00
|
|
2025-07-02
|
183
|
140
|
43
|
208.50
|
|
2025-07-01
|
368
|
321
|
47
|
209.00
|
|
2025-06-27
|
303
|
266
|
37
|
214.50
|
|
2025-06-24
|
464
|
362
|
102
|
211.00
|
|
2025-06-23
|
125
|
185
|
-60
|
209.00
|
|
2025-06-20
|
230
|
301
|
-71
|
214.50
|
|
2025-06-19
|
482
|
425
|
57
|
219.00
|
|
2025-06-18
|
774
|
708
|
66
|
223.00
|
|
2025-06-16
|
522
|
769
|
-247
|
223.00
|
|
2025-06-12
|
626
|
773
|
-147
|
204.50
|
|
2025-06-10
|
255
|
338
|
-83
|
189.50
|
|
2025-06-09
|
369
|
317
|
52
|
181.50
|
|
2025-06-06
|
255
|
281
|
-26
|
181.50
|
|
2025-06-05
|
249
|
203
|
46
|
181.00
|
|
2025-06-03
|
290
|
249
|
41
|
180.50
|
|
2025-05-29
|
249
|
226
|
23
|
191.00
|
|
2025-05-27
|
244
|
178
|
66
|
193.50
|
|
2025-05-26
|
257
|
280
|
-23
|
200.50
|
|
2025-05-22
|
238
|
151
|
87
|
201.00
|
|
2025-05-21
|
236
|
268
|
-32
|
210.00
|
|
2025-05-20
|
465
|
441
|
24
|
206.00
|
|
2025-05-13
|
854
|
646
|
208
|
208.50
|
|
2025-05-09
|
877
|
1238
|
-361
|
204.50
|
|
2025-05-08
|
930
|
594
|
336
|
186.00
|
|
2025-05-07
|
589
|
549
|
40
|
203.50
|
|
2025-05-06
|
389
|
460
|
-71
|
205.00
|
|
2025-05-05
|
597
|
500
|
97
|
198.00
|
|
2025-04-30
|
575
|
538
|
37
|
205.50
|
|
2025-04-28
|
640
|
748
|
-108
|
204.00
|
|
2025-04-24
|
644
|
613
|
31
|
192.00
|
|
2025-04-23
|
873
|
969
|
-96
|
192.50
|
|
2025-04-18
|
456
|
437
|
19
|
196.50
|
|
2025-04-16
|
1252
|
1029
|
223
|
199.50
|
|
2025-04-15
|
404
|
647
|
-243
|
206.50
|
|
2025-04-14
|
902
|
783
|
119
|
188.00
|
|
2025-04-10
|
127
|
76
|
51
|
188.00
|
|
2025-04-01
|
578
|
515
|
63
|
232.50
|
|
2025-03-31
|
401
|
495
|
-94
|
235.00
|
|
2025-03-28
|
315
|
263
|
52
|
248.00
|
|
2025-03-25
|
313
|
381
|
-68
|
277.00
|
|
2025-03-20
|
549
|
586
|
-37
|
278.00
|
|
2025-03-19
|
466
|
498
|
-32
|
271.50
|
|
2025-03-18
|
601
|
541
|
60
|
273.00
|
|
2025-03-14
|
746
|
868
|
-122
|
268.50
|
|
2025-03-13
|
1138
|
973
|
165
|
258.50
|
|
2025-03-12
|
634
|
825
|
-191
|
266.00
|
|
2025-03-11
|
577
|
611
|
-34
|
248.00
|
|
2025-03-07
|
393
|
357
|
36
|
265.00
|
|
2025-03-06
|
719
|
614
|
105
|
270.00
|
|
2025-03-05
|
567
|
587
|
-20
|
274.50
|
|
2025-03-04
|
458
|
514
|
-56
|
265.00
|
|
2025-02-27
|
814
|
692
|
122
|
272.50
|
|
2025-02-26
|
409
|
355
|
54
|
285.00
|
|
2025-02-25
|
391
|
288
|
103
|
288.50
|
|
2025-02-21
|
701
|
822
|
-121
|
297.00
|
|
2025-02-18
|
628
|
579
|
49
|
292.50
|
|
2025-02-17
|
695
|
596
|
99
|
298.50
|
|
2025-02-14
|
768
|
654
|
114
|
300.50
|
|
2025-02-11
|
958
|
1186
|
-228
|
338.50
|
|
2025-02-10
|
695
|
761
|
-66
|
308.00
|
|
2025-02-06
|
554
|
585
|
-31
|
297.50
|
|
2025-02-05
|
576
|
535
|
41
|
285.00
|
|
2025-02-04
|
833
|
770
|
63
|
280.50
|
|
2025-02-03
|
373
|
130
|
243
|
301.50
|
|
2025-01-22
|
1384
|
1267
|
117
|
334.50
|
|
2025-01-21
|
1368
|
1429
|
-61
|
333.50
|
|
2025-01-20
|
1225
|
1348
|
-123
|
324.00
|
|
2025-01-16
|
1291
|
1583
|
-292
|
317.50
|
|
2025-01-15
|
1257
|
1178
|
79
|
289.00
|
|
2025-01-13
|
1168
|
979
|
189
|
285.00
|
|
2025-01-08
|
1075
|
1221
|
-146
|
312.50
|
|
2025-01-07
|
575
|
765
|
-190
|
290.00
|
|
2025-01-06
|
567
|
452
|
115
|
276.50
|
|
2025-01-03
|
830
|
915
|
-85
|
283.50
|
|
2025-01-02
|
607
|
493
|
114
|
274.00
|
|
2024-12-31
|
723
|
795
|
-72
|
287.00
|
|
2024-12-30
|
1491
|
1286
|
205
|
281.00
|
|
2024-12-25
|
986
|
1206
|
-220
|
286.00
|
|
2024-12-24
|
465
|
571
|
-106
|
262.50
|
|
2024-12-23
|
649
|
687
|
-38
|
259.00
|
|
2024-12-20
|
929
|
975
|
-46
|
255.50
|
|
2024-12-19
|
644
|
737
|
-93
|
257.00
|
|
2024-12-18
|
862
|
1022
|
-160
|
249.00
|
|
2024-12-16
|
1431
|
1238
|
193
|
232.00
|
|
2024-12-06
|
847
|
723
|
124
|
251.00
|
|
2024-12-05
|
1481
|
1224
|
257
|
255.00
|
|
2024-12-04
|
1140
|
1440
|
-300
|
266.50
|
|
2024-11-29
|
862
|
1008
|
-146
|
244.50
|
|
2024-11-28
|
1220
|
1077
|
143
|
232.50
|
|
2024-11-27
|
1280
|
1241
|
39
|
244.00
|
|
2024-11-25
|
983
|
1119
|
-136
|
239.50
|
|
2024-11-22
|
740
|
654
|
86
|
226.00
|
|
2024-11-21
|
853
|
940
|
-87
|
229.50
|
|
2024-11-20
|
1300
|
1186
|
114
|
222.00
|
|
2024-11-15
|
910
|
838
|
72
|
230.00
|
|
2024-11-13
|
943
|
790
|
153
|
244.00
|
|
2024-11-12
|
789
|
850
|
-61
|
252.50
|
|
2024-11-11
|
1166
|
1044
|
122
|
252.00
|
|
2024-11-08
|
1328
|
1251
|
77
|
251.50
|
|
2024-11-07
|
906
|
822
|
84
|
251.50
|
|
2024-11-06
|
1427
|
1508
|
-81
|
254.00
|
|
2024-11-05
|
1704
|
1897
|
-193
|
250.00
|
|
2024-11-04
|
1365
|
1554
|
-189
|
234.00
|
|
2024-11-01
|
871
|
938
|
-67
|
221.50
|
|
2024-10-25
|
1045
|
970
|
75
|
224.00
|
|
2024-10-24
|
1288
|
933
|
355
|
229.00
|
|
2024-10-23
|
879
|
1067
|
-188
|
251.50
|
|
2024-10-22
|
908
|
1058
|
-150
|
241.50
|
|
2024-10-21
|
1224
|
1069
|
155
|
230.00
|
|
2024-10-18
|
1522
|
1249
|
273
|
232.00
|
|
2024-10-17
|
1819
|
1904
|
-85
|
247.00
|
|
2024-10-16
|
1742
|
1634
|
108
|
229.50
|
|
2024-10-14
|
1019
|
1163
|
-144
|
228.00
|
|
2024-10-11
|
940
|
787
|
153
|
207.50
|
|
2024-10-09
|
697
|
869
|
-172
|
210.50
|
|
2024-10-08
|
246
|
210
|
36
|
192.00
|
|
2024-10-07
|
537
|
634
|
-97
|
194.00
|
|
2024-09-27
|
573
|
475
|
98
|
182.50
|
|
2024-09-20
|
25
|
59
|
-34
|
183.50
|
|
2024-09-19
|
46
|
69
|
-23
|
186.50
|
|
2024-09-13
|
22
|
45
|
-23
|
179.50
|
|
2024-09-12
|
11
|
42
|
-31
|
173.00
|
|
2024-09-09
|
52
|
88
|
-36
|
168.00
|
|
2024-09-06
|
16
|
27
|
-11
|
157.00
|
|
2024-09-03
|
856
|
791
|
65
|
174.00
|
|
2024-08-28
|
663
|
930
|
-267
|
160.00
|
|
2024-08-27
|
402
|
663
|
-261
|
145.50
|
|
2024-08-26
|
409
|
210
|
199
|
136.50
|
|
2024-08-23
|
222
|
273
|
-51
|
142.00
|
|
2024-08-21
|
318
|
385
|
-67
|
139.50
|
|
2024-08-15
|
339
|
416
|
-77
|
134.00
|
|
2024-08-14
|
568
|
467
|
101
|
132.50
|
|
2024-08-09
|
1031
|
863
|
168
|
122.50
|
|
2024-08-08
|
508
|
612
|
-104
|
122.00
|
|
2024-08-06
|
365
|
424
|
-59
|
104.50
|
|
2024-08-02
|
295
|
213
|
82
|
118.50
|
|
2024-07-30
|
363
|
398
|
-35
|
128.50
|
|
2024-07-23
|
597
|
466
|
131
|
126.00
|
|
2024-07-22
|
391
|
529
|
-138
|
127.00
|
|
2024-07-19
|
697
|
529
|
168
|
137.00
|
|
2024-07-17
|
952
|
1016
|
-64
|
145.00
|
|
2024-07-16
|
551
|
517
|
34
|
140.50
|
|
2024-07-12
|
522
|
402
|
120
|
138.00
|
|
2024-07-11
|
1002
|
788
|
214
|
143.50
|
|
2024-07-10
|
423
|
702
|
-279
|
145.00
|
|
2024-07-09
|
509
|
573
|
-64
|
132.00
|
|
2024-07-08
|
725
|
574
|
151
|
134.00
|
|
2024-07-04
|
2124
|
1826
|
298
|
141.00
|
|
2024-07-03
|
500
|
734
|
-234
|
|
|
2024-07-02
|
545
|
473
|
72
|
125.00
|
|
2024-06-27
|
1093
|
942
|
151
|
123.50
|
|
2024-06-26
|
712
|
986
|
-274
|
126.50
|
|
2024-06-21
|
1472
|
1354
|
118
|
122.00
|
|
2024-06-20
|
598
|
778
|
-180
|
119.50
|
|
2024-06-19
|
1492
|
1334
|
158
|
109.00
|
|
2024-06-18
|
690
|
928
|
-238
|
104.00
|
|
2024-06-13
|
428
|
513
|
-85
|
95.40
|
|
2024-06-07
|
186
|
139
|
47
|
87.50
|
| 合計 | 169561 | 169782 | -221 | |
