| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
12
|
-6
|
3530.00
|
|
2026-06-01
|
9
|
5
|
4
|
3280.00
|
|
2026-05-27
|
14
|
8
|
6
|
3295.00
|
|
2026-05-26
|
6
|
2
|
4
|
3485.00
|
|
2026-05-22
|
4
|
1
|
3
|
3625.00
|
|
2026-05-12
|
13
|
4
|
9
|
4115.00
|
|
2026-04-16
|
3
|
15
|
-12
|
3705.00
|
|
2026-03-20
|
11
|
7
|
4
|
2700.00
|
|
2026-03-17
|
4
|
18
|
-14
|
2810.00
|
|
2026-03-05
|
0
|
4
|
-4
|
2425.00
|
|
2026-02-25
|
5
|
17
|
-12
|
2485.00
|
|
2026-02-24
|
19
|
34
|
-15
|
2385.00
|
|
2026-02-23
|
0
|
9
|
-9
|
2180.00
|
|
2026-02-11
|
8
|
34
|
-26
|
1985.00
|
|
2026-02-04
|
1
|
9
|
-8
|
1715.00
|
|
2026-02-02
|
12
|
6
|
6
|
1700.00
|
|
2026-01-29
|
6
|
13
|
-7
|
1905.00
|
|
2026-01-27
|
9
|
48
|
-39
|
1795.00
|
|
2026-01-26
|
10
|
20
|
-10
|
1635.00
|
|
2026-01-21
|
24
|
12
|
12
|
1545.00
|
|
2026-01-20
|
22
|
14
|
8
|
1605.00
|
|
2026-01-19
|
6
|
12
|
-6
|
1675.00
|
|
2026-01-16
|
10
|
7
|
3
|
1675.00
|
|
2026-01-12
|
5
|
11
|
-6
|
1695.00
|
|
2026-01-09
|
15
|
11
|
4
|
1650.00
|
|
2026-01-07
|
4
|
11
|
-7
|
1775.00
|
|
2026-01-05
|
25
|
17
|
8
|
1650.00
|
|
2025-12-31
|
12
|
7
|
5
|
1730.00
|
|
2025-12-30
|
15
|
19
|
-4
|
1765.00
|
|
2025-12-24
|
9
|
12
|
-3
|
1725.00
|
|
2025-12-23
|
4
|
1
|
3
|
1705.00
|
|
2025-12-22
|
7
|
3
|
4
|
1720.00
|
|
2025-12-19
|
5
|
7
|
-2
|
1715.00
|
|
2025-12-18
|
17
|
5
|
12
|
1685.00
|
|
2025-12-17
|
22
|
9
|
13
|
1705.00
|
|
2025-12-16
|
33
|
12
|
21
|
1745.00
|
|
2025-12-11
|
15
|
10
|
5
|
1890.00
|
|
2025-12-10
|
17
|
5
|
12
|
1930.00
|
|
2025-12-05
|
10
|
4
|
6
|
1995.00
|
|
2025-12-04
|
15
|
12
|
3
|
2040.00
|
|
2025-12-03
|
11
|
17
|
-6
|
2040.00
|
|
2025-12-02
|
6
|
17
|
-11
|
2050.00
|
|
2025-12-01
|
9
|
2
|
7
|
1985.00
|
|
2025-11-28
|
4
|
13
|
-9
|
2045.00
|
|
2025-11-25
|
7
|
15
|
-8
|
1990.00
|
|
2025-11-24
|
9
|
5
|
4
|
1915.00
|
|
2025-11-21
|
29
|
3
|
26
|
1835.00
|
|
2025-11-20
|
8
|
2
|
6
|
2005.00
|
|
2025-11-19
|
16
|
6
|
10
|
1985.00
|
|
2025-11-18
|
24
|
32
|
-8
|
2045.00
|
|
2025-11-17
|
4
|
22
|
-18
|
2150.00
|
|
2025-11-14
|
6
|
1
|
5
|
1955.00
|
|
2025-11-12
|
6
|
1
|
5
|
1985.00
|
|
2025-11-10
|
12
|
6
|
6
|
2035.00
|
|
2025-11-06
|
10
|
22
|
-12
|
2150.00
|
|
2025-11-05
|
19
|
9
|
10
|
1955.00
|
|
2025-11-04
|
5
|
10
|
-5
|
2020.00
|
|
2025-11-03
|
11
|
5
|
6
|
1980.00
|
|
2025-10-31
|
19
|
6
|
13
|
1990.00
|
|
2025-10-30
|
18
|
5
|
13
|
2005.00
|
|
2025-10-27
|
4
|
6
|
-2
|
2180.00
|
|
2025-10-23
|
13
|
5
|
8
|
2150.00
|
|
2025-10-21
|
10
|
16
|
-6
|
2315.00
|
|
2025-10-16
|
9
|
16
|
-7
|
2055.00
|
|
2025-10-15
|
8
|
3
|
5
|
1990.00
|
|
2025-10-14
|
1
|
5
|
-4
|
2040.00
|
|
2025-10-13
|
15
|
5
|
10
|
1990.00
|
|
2025-10-09
|
8
|
3
|
5
|
2035.00
|
|
2025-10-03
|
3
|
13
|
-10
|
2070.00
|
|
2025-10-02
|
14
|
4
|
10
|
1980.00
|
|
2025-10-01
|
4
|
3
|
1
|
2030.00
|
|
2025-09-30
|
8
|
5
|
3
|
2015.00
|
|
2025-09-26
|
20
|
9
|
11
|
2035.00
|
|
2025-09-23
|
2
|
6
|
-4
|
2150.00
|
|
2025-09-17
|
8
|
5
|
3
|
2090.00
|
|
2025-09-16
|
8
|
3
|
5
|
2130.00
|
|
2025-09-12
|
5
|
3
|
2
|
2265.00
|
|
2025-09-10
|
8
|
2
|
6
|
2325.00
|
|
2025-09-03
|
18
|
31
|
-13
|
2460.00
|
|
2025-09-01
|
6
|
25
|
-19
|
2270.00
|
|
2025-08-27
|
4
|
7
|
-3
|
2095.00
|
|
2025-08-25
|
4
|
9
|
-5
|
2065.00
|
|
2025-08-20
|
19
|
12
|
7
|
1960.00
|
|
2025-08-18
|
9
|
3
|
6
|
2030.00
|
|
2025-08-15
|
14
|
10
|
4
|
2080.00
|
|
2025-08-12
|
6
|
9
|
-3
|
2125.00
|
|
2025-08-11
|
9
|
3
|
6
|
2070.00
|
|
2025-08-06
|
10
|
7
|
3
|
2025.00
|
|
2025-07-29
|
4
|
5
|
-1
|
2055.00
|
|
2025-07-28
|
4
|
6
|
-2
|
2070.00
|
|
2025-07-25
|
12
|
10
|
2
|
2050.00
|
|
2025-07-21
|
20
|
2
|
18
|
2095.00
|
|
2025-07-18
|
13
|
16
|
-3
|
2255.00
|
|
2025-07-15
|
19
|
7
|
12
|
2190.00
|
|
2025-07-14
|
14
|
4
|
10
|
2205.00
|
|
2025-06-25
|
2
|
6
|
-4
|
2430.00
|
|
2025-06-17
|
13
|
10
|
3
|
2280.00
|
|
2025-06-16
|
8
|
5
|
3
|
2300.00
|
|
2025-06-10
|
3
|
9
|
-6
|
2335.00
|
|
2025-06-04
|
2
|
5
|
-3
|
2245.00
|
|
2025-06-02
|
11
|
5
|
6
|
2200.00
|
|
2025-05-29
|
2
|
7
|
-5
|
2405.00
|
|
2025-05-27
|
3
|
1
|
2
|
2295.00
|
|
2025-05-23
|
10
|
3
|
7
|
2300.00
|
|
2025-05-19
|
8
|
3
|
5
|
2390.00
|
|
2025-05-14
|
5
|
1
|
4
|
2550.00
|
|
2025-05-06
|
5
|
2
|
3
|
2555.00
|
|
2025-04-23
|
1
|
10
|
-9
|
2455.00
|
|
2025-04-22
|
2
|
4
|
-2
|
2235.00
|
|
2025-04-16
|
3
|
1
|
2
|
2305.00
|
|
2025-04-08
|
2
|
0
|
2
|
1925.00
|
|
2025-03-31
|
6
|
3
|
3
|
2275.00
|
|
2025-03-21
|
6
|
2
|
4
|
2575.00
|
|
2025-03-20
|
3
|
5
|
-2
|
2675.00
|
|
2025-03-18
|
5
|
8
|
-3
|
2680.00
|
|
2025-03-14
|
4
|
3
|
1
|
2590.00
|
|
2025-03-11
|
3
|
2
|
1
|
2675.00
|
|
2025-03-07
|
11
|
7
|
4
|
2780.00
|
|
2025-03-04
|
8
|
4
|
4
|
2760.00
|
|
2025-02-24
|
11
|
7
|
4
|
2960.00
|
|
2025-02-06
|
4
|
2
|
2
|
3220.00
|
|
2025-01-08
|
0
|
2
|
-2
|
3215.00
|
|
2024-12-19
|
4
|
6
|
-2
|
3420.00
|
|
2024-12-18
|
9
|
6
|
3
|
3380.00
|
|
2024-11-12
|
17
|
11
|
6
|
3075.00
|
|
2024-09-19
|
4
|
2
|
2
|
2265.00
|
|
2024-09-03
|
2
|
3
|
-1
|
2545.00
|
|
2024-09-02
|
1
|
0
|
1
|
2570.00
|
|
2024-08-22
|
0
|
3
|
-3
|
2595.00
|
|
2024-08-21
|
5
|
2
|
3
|
2555.00
|
|
2024-08-16
|
3
|
5
|
-2
|
2580.00
|
|
2024-08-15
|
2
|
5
|
-3
|
2450.00
|
|
2024-08-14
|
3
|
5
|
-2
|
2435.00
|
|
2024-08-12
|
1
|
0
|
1
|
2230.00
|
|
2024-07-30
|
1
|
0
|
1
|
2305.00
|
|
2024-07-19
|
6
|
2
|
4
|
2450.00
|
|
2024-07-17
|
9
|
3
|
6
|
2585.00
|
|
2024-07-01
|
1
|
0
|
1
|
2550.00
|
|
2024-06-27
|
5
|
2
|
3
|
2530.00
|
|
2024-06-18
|
3
|
12
|
-9
|
2810.00
|
| 合計 | 1215 | 1128 | 87 | |
