| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
326
|
287
|
39
|
135.50
|
|
2026-06-02
|
492
|
412
|
80
|
137.50
|
|
2026-06-01
|
56
|
214
|
-158
|
134.50
|
|
2026-05-29
|
66
|
57
|
9
|
122.50
|
|
2026-05-26
|
233
|
157
|
76
|
128.50
|
|
2026-05-25
|
136
|
116
|
20
|
130.00
|
|
2026-05-22
|
55
|
88
|
-33
|
127.50
|
|
2026-05-21
|
72
|
61
|
11
|
124.50
|
|
2026-05-20
|
420
|
309
|
111
|
122.00
|
|
2026-05-19
|
161
|
224
|
-63
|
132.00
|
|
2026-05-15
|
111
|
134
|
-23
|
122.50
|
|
2026-05-14
|
64
|
41
|
23
|
122.00
|
|
2026-05-13
|
76
|
61
|
15
|
125.00
|
|
2026-05-11
|
110
|
79
|
31
|
126.00
|
|
2026-05-07
|
183
|
161
|
22
|
132.00
|
|
2026-05-06
|
501
|
380
|
121
|
136.50
|
|
2026-05-04
|
107
|
384
|
-277
|
141.00
|
|
2026-04-30
|
131
|
224
|
-93
|
128.50
|
|
2026-04-27
|
62
|
83
|
-21
|
116.50
|
|
2026-04-24
|
131
|
156
|
-25
|
114.00
|
|
2026-04-23
|
205
|
269
|
-64
|
117.50
|
|
2026-04-22
|
234
|
179
|
55
|
127.50
|
|
2026-04-21
|
194
|
171
|
23
|
128.00
|
|
2026-04-20
|
195
|
250
|
-55
|
124.50
|
|
2026-04-17
|
117
|
182
|
-65
|
120.50
|
|
2026-04-16
|
158
|
122
|
36
|
126.00
|
|
2026-04-14
|
276
|
176
|
100
|
129.50
|
|
2026-04-13
|
794
|
451
|
343
|
130.50
|
|
2026-04-10
|
693
|
846
|
-153
|
134.00
|
|
2026-04-08
|
367
|
190
|
177
|
121.00
|
|
2026-04-07
|
31
|
50
|
-19
|
113.50
|
|
2026-03-27
|
27
|
38
|
-11
|
116.50
|
|
2026-03-26
|
56
|
33
|
23
|
116.50
|
|
2026-03-20
|
266
|
191
|
75
|
124.00
|
|
2026-03-17
|
134
|
106
|
28
|
124.50
|
|
2026-03-16
|
129
|
103
|
26
|
124.50
|
|
2026-03-13
|
186
|
145
|
41
|
126.00
|
|
2026-03-10
|
704
|
384
|
320
|
132.50
|
|
2026-03-09
|
397
|
347
|
50
|
147.00
|
|
2026-03-06
|
277
|
487
|
-210
|
148.50
|
|
2026-03-03
|
464
|
365
|
99
|
126.00
|
|
2026-03-02
|
87
|
213
|
-126
|
140.00
|
|
2026-02-26
|
20
|
67
|
-47
|
127.50
|
|
2026-02-25
|
24
|
226
|
-202
|
116.00
|
|
2026-02-24
|
69
|
89
|
-20
|
105.50
|
|
2026-02-09
|
409
|
480
|
-71
|
111.50
|
|
2026-02-05
|
217
|
583
|
-366
|
109.00
|
|
2026-02-02
|
191
|
152
|
39
|
93.00
|
|
2026-01-29
|
157
|
103
|
54
|
99.90
|
|
2026-01-28
|
120
|
165
|
-45
|
104.50
|
|
2026-01-27
|
127
|
156
|
-29
|
103.50
|
|
2026-01-26
|
248
|
301
|
-53
|
103.00
|
|
2026-01-23
|
183
|
228
|
-45
|
99.20
|
|
2026-01-22
|
490
|
367
|
123
|
101.00
|
|
2026-01-21
|
397
|
198
|
199
|
104.00
|
|
2026-01-20
|
936
|
796
|
140
|
115.50
|
|
2026-01-19
|
224
|
396
|
-172
|
106.50
|
|
2026-01-16
|
666
|
586
|
80
|
96.90
|
|
2026-01-15
|
237
|
511
|
-274
|
97.70
|
|
2026-01-12
|
504
|
171
|
333
|
85.40
|
|
2026-01-09
|
163
|
223
|
-60
|
94.50
|
|
2026-01-05
|
371
|
409
|
-38
|
94.10
|
|
2026-01-02
|
224
|
254
|
-30
|
95.80
|
|
2025-12-31
|
244
|
150
|
94
|
93.30
|
|
2025-12-29
|
77
|
160
|
-83
|
91.60
|
|
2025-12-22
|
143
|
190
|
-47
|
90.20
|
|
2025-12-18
|
157
|
130
|
27
|
87.50
|
|
2025-12-17
|
170
|
232
|
-62
|
90.30
|
|
2025-12-16
|
83
|
59
|
24
|
85.30
|
|
2025-12-15
|
84
|
101
|
-17
|
87.90
|
|
2025-12-09
|
1189
|
724
|
465
|
90.00
|
|
2025-12-08
|
189
|
347
|
-158
|
97.90
|
|
2025-12-02
|
594
|
693
|
-99
|
89.80
|
|
2025-12-01
|
155
|
346
|
-191
|
91.60
|
|
2025-11-28
|
107
|
271
|
-164
|
83.30
|
|
2025-11-27
|
30
|
69
|
-39
|
77.70
|
|
2025-11-26
|
48
|
84
|
-36
|
74.00
|
|
2025-11-25
|
21
|
34
|
-13
|
72.10
|
|
2025-11-24
|
16
|
36
|
-20
|
69.00
|
|
2025-11-21
|
67
|
34
|
33
|
67.30
|
|
2025-11-18
|
18
|
31
|
-13
|
68.70
|
|
2025-11-17
|
76
|
27
|
49
|
70.00
|
|
2025-11-13
|
31
|
20
|
11
|
71.80
|
|
2025-11-12
|
20
|
34
|
-14
|
73.50
|
|
2025-11-11
|
69
|
55
|
14
|
71.40
|
|
2025-11-10
|
167
|
85
|
82
|
70.90
|
|
2025-11-07
|
52
|
81
|
-29
|
76.60
|
|
2025-11-06
|
115
|
53
|
62
|
75.70
|
|
2025-11-03
|
172
|
222
|
-50
|
82.30
|
|
2025-10-31
|
136
|
90
|
46
|
77.00
|
|
2025-10-30
|
42
|
54
|
-12
|
75.00
|
|
2025-10-28
|
36
|
26
|
10
|
73.10
|
|
2025-10-27
|
67
|
51
|
16
|
72.90
|
|
2025-10-21
|
79
|
65
|
14
|
75.20
|
|
2025-10-15
|
165
|
124
|
41
|
76.30
|
|
2025-10-09
|
27
|
54
|
-27
|
78.00
|
|
2025-10-08
|
57
|
72
|
-15
|
77.50
|
|
2025-10-07
|
154
|
114
|
40
|
77.00
|
|
2025-10-03
|
323
|
259
|
64
|
79.20
|
|
2025-10-02
|
175
|
131
|
44
|
81.60
|
|
2025-10-01
|
119
|
176
|
-57
|
82.40
|
|
2025-09-26
|
225
|
185
|
40
|
79.10
|
|
2025-09-23
|
358
|
477
|
-119
|
84.00
|
|
2025-09-22
|
1032
|
683
|
349
|
83.10
|
|
2025-09-19
|
831
|
771
|
60
|
83.80
|
|
2025-09-18
|
363
|
640
|
-277
|
83.00
|
|
2025-09-17
|
232
|
208
|
24
|
75.50
|
|
2025-09-15
|
427
|
299
|
128
|
77.60
|
|
2025-09-12
|
1052
|
1124
|
-72
|
81.10
|
|
2025-09-09
|
393
|
589
|
-196
|
75.20
|
|
2025-09-08
|
636
|
476
|
160
|
71.40
|
|
2025-09-05
|
52
|
190
|
-138
|
73.50
|
|
2025-09-04
|
53
|
37
|
16
|
66.90
|
|
2025-09-02
|
109
|
86
|
23
|
67.10
|
|
2025-09-01
|
200
|
156
|
44
|
66.50
|
|
2025-08-27
|
691
|
528
|
163
|
71.80
|
|
2025-08-26
|
1435
|
1214
|
221
|
74.30
|
|
2025-08-22
|
249
|
351
|
-102
|
67.60
|
|
2025-08-20
|
220
|
169
|
51
|
60.40
|
|
2025-08-19
|
185
|
238
|
-53
|
62.40
|
|
2025-08-18
|
112
|
134
|
-22
|
57.80
|
|
2025-08-15
|
46
|
79
|
-33
|
55.60
|
|
2025-08-13
|
183
|
109
|
74
|
54.70
|
|
2025-08-12
|
232
|
145
|
87
|
55.20
|
|
2025-08-11
|
177
|
117
|
60
|
61.20
|
|
2025-08-08
|
135
|
98
|
37
|
67.30
|
|
2025-08-07
|
113
|
137
|
-24
|
67.70
|
|
2025-08-04
|
206
|
153
|
53
|
66.00
|
|
2025-07-31
|
178
|
289
|
-111
|
68.90
|
|
2025-07-30
|
150
|
95
|
55
|
66.10
|
|
2025-07-29
|
458
|
427
|
31
|
66.80
|
|
2025-07-25
|
109
|
144
|
-35
|
65.60
|
|
2025-07-24
|
116
|
155
|
-39
|
65.00
|
|
2025-07-23
|
141
|
120
|
21
|
64.00
|
|
2025-07-22
|
194
|
230
|
-36
|
63.40
|
|
2025-07-21
|
178
|
154
|
24
|
65.00
|
|
2025-07-17
|
282
|
370
|
-88
|
65.50
|
|
2025-07-16
|
426
|
609
|
-183
|
63.20
|
|
2025-07-15
|
1407
|
1240
|
167
|
63.80
|
|
2025-07-14
|
2153
|
2066
|
87
|
63.90
|
|
2025-07-11
|
136
|
317
|
-181
|
60.90
|
|
2025-07-09
|
158
|
237
|
-79
|
55.70
|
|
2025-07-08
|
171
|
239
|
-68
|
54.70
|
|
2025-07-07
|
464
|
415
|
49
|
54.40
|
|
2025-07-04
|
316
|
428
|
-112
|
55.10
|
|
2025-07-02
|
306
|
445
|
-139
|
53.80
|
|
2025-07-01
|
2468
|
2108
|
360
|
52.80
|
|
2025-06-30
|
1304
|
1609
|
-305
|
51.80
|
|
2025-06-27
|
131
|
295
|
-164
|
47.10
|
|
2025-06-25
|
44
|
58
|
-14
|
42.60
|
|
2025-06-24
|
277
|
209
|
68
|
42.10
|
|
2025-06-23
|
93
|
116
|
-23
|
43.10
|
|
2025-06-20
|
57
|
76
|
-19
|
41.15
|
|
2025-06-17
|
33
|
46
|
-13
|
41.75
|
|
2025-06-16
|
231
|
184
|
47
|
40.65
|
|
2025-06-11
|
192
|
244
|
-52
|
40.60
|
|
2025-06-10
|
1615
|
1427
|
188
|
41.75
|
|
2025-06-09
|
234
|
346
|
-112
|
42.35
|
|
2025-06-06
|
1039
|
936
|
103
|
38.50
|
|
2025-06-05
|
50
|
108
|
-58
|
36.75
|
|
2025-06-04
|
4
|
26
|
-22
|
33.45
|
|
2025-06-03
|
4
|
8
|
-4
|
32.50
|
|
2025-06-02
|
1
|
6
|
-5
|
32.25
|
|
2025-05-22
|
13
|
10
|
3
|
32.80
|
|
2025-05-21
|
4
|
22
|
-18
|
32.55
|
|
2025-05-20
|
7
|
3
|
4
|
32.65
|
|
2025-05-19
|
4
|
10
|
-6
|
33.25
|
|
2025-05-15
|
11
|
6
|
5
|
34.25
|
|
2025-05-12
|
19
|
28
|
-9
|
34.25
|
|
2025-05-09
|
29
|
10
|
19
|
34.40
|
|
2025-05-08
|
46
|
58
|
-12
|
34.30
|
|
2025-05-07
|
34
|
9
|
25
|
32.55
|
|
2025-04-30
|
131
|
69
|
62
|
34.70
|
|
2025-04-25
|
5
|
14
|
-9
|
32.20
|
|
2025-04-23
|
159
|
137
|
22
|
33.90
|
|
2025-04-21
|
6
|
1
|
5
|
30.50
|
|
2025-04-18
|
1
|
5
|
-4
|
31.65
|
|
2025-04-17
|
4
|
9
|
-5
|
31.20
|
|
2025-04-14
|
33
|
24
|
9
|
31.35
|
|
2025-04-08
|
0
|
8
|
-8
|
30.50
|
|
2025-04-07
|
1
|
5
|
-4
|
33.85
|
|
2025-04-02
|
1
|
17
|
-16
|
37.60
|
|
2025-03-28
|
18
|
34
|
-16
|
38.15
|
|
2025-03-25
|
6
|
38
|
-32
|
40.80
|
|
2025-03-24
|
26
|
11
|
15
|
40.85
|
|
2025-03-21
|
3
|
25
|
-22
|
42.90
|
|
2025-03-19
|
12
|
3
|
9
|
42.00
|
|
2025-03-14
|
1
|
17
|
-16
|
42.90
|
|
2025-03-13
|
11
|
5
|
6
|
42.50
|
|
2025-03-06
|
6
|
1
|
5
|
46.30
|
|
2025-03-04
|
46
|
11
|
35
|
45.80
|
|
2025-02-25
|
10
|
2
|
8
|
47.20
|
|
2025-02-24
|
12
|
7
|
5
|
48.20
|
|
2025-02-19
|
80
|
63
|
17
|
49.20
|
|
2025-02-14
|
1
|
5
|
-4
|
47.40
|
|
2025-02-11
|
5
|
18
|
-13
|
47.60
|
|
2025-02-06
|
20
|
8
|
12
|
47.95
|
|
2025-02-05
|
9
|
16
|
-7
|
48.20
|
|
2025-01-22
|
27
|
59
|
-32
|
50.40
|
|
2025-01-16
|
15
|
39
|
-24
|
47.50
|
|
2025-01-15
|
9
|
49
|
-40
|
44.15
|
|
2025-01-14
|
9
|
18
|
-9
|
45.15
|
|
2025-01-13
|
22
|
39
|
-17
|
44.70
|
|
2025-01-09
|
5
|
14
|
-9
|
50.70
|
|
2025-01-06
|
23
|
35
|
-12
|
53.00
|
|
2025-01-03
|
396
|
306
|
90
|
52.70
|
|
2025-01-02
|
33
|
99
|
-66
|
55.60
|
|
2024-12-26
|
67
|
30
|
37
|
52.30
|
|
2024-12-20
|
7
|
14
|
-7
|
51.50
|
|
2024-12-19
|
2
|
12
|
-10
|
51.70
|
|
2024-12-17
|
4
|
23
|
-19
|
50.90
|
|
2024-12-16
|
40
|
4
|
36
|
49.70
|
|
2024-12-11
|
25
|
42
|
-17
|
53.00
|
|
2024-12-09
|
18
|
6
|
12
|
50.30
|
|
2024-12-06
|
44
|
70
|
-26
|
51.20
|
|
2024-12-05
|
21
|
10
|
11
|
50.10
|
|
2024-12-04
|
10
|
34
|
-24
|
51.20
|
|
2024-12-03
|
18
|
2
|
16
|
50.80
|
|
2024-11-29
|
13
|
65
|
-52
|
51.70
|
|
2024-11-28
|
9
|
23
|
-14
|
51.10
|
|
2024-11-26
|
25
|
5
|
20
|
51.60
|
|
2024-11-22
|
13
|
49
|
-36
|
52.50
|
|
2024-11-21
|
31
|
26
|
5
|
51.80
|
|
2024-11-19
|
11
|
24
|
-13
|
53.00
|
|
2024-11-18
|
44
|
56
|
-12
|
52.50
|
|
2024-11-08
|
135
|
110
|
25
|
57.60
|
|
2024-10-28
|
85
|
195
|
-110
|
59.30
|
|
2024-10-25
|
123
|
152
|
-29
|
61.50
|
|
2024-10-24
|
520
|
459
|
61
|
63.40
|
|
2024-10-23
|
933
|
824
|
109
|
64.90
|
|
2024-10-22
|
881
|
743
|
138
|
63.60
|
|
2024-10-21
|
31
|
101
|
-70
|
58.30
|
|
2024-10-18
|
43
|
25
|
18
|
53.00
|
|
2024-10-17
|
13
|
28
|
-15
|
54.00
|
|
2024-10-14
|
18
|
35
|
-17
|
52.40
|
|
2024-10-11
|
78
|
152
|
-74
|
52.00
|
|
2024-10-09
|
30
|
53
|
-23
|
53.70
|
|
2024-09-27
|
152
|
98
|
54
|
62.30
|
|
2024-09-26
|
96
|
135
|
-39
|
63.80
|
|
2024-09-24
|
63
|
106
|
-43
|
60.50
|
|
2024-09-23
|
66
|
46
|
20
|
62.00
|
|
2024-09-20
|
207
|
156
|
51
|
63.90
|
|
2024-09-19
|
56
|
98
|
-42
|
62.70
|
|
2024-09-18
|
62
|
37
|
25
|
61.40
|
|
2024-09-11
|
202
|
394
|
-192
|
63.10
|
|
2024-09-10
|
452
|
235
|
217
|
62.00
|
|
2024-09-06
|
185
|
152
|
33
|
67.10
|
|
2024-09-03
|
142
|
178
|
-36
|
72.50
|
|
2024-08-30
|
375
|
315
|
60
|
72.40
|
|
2024-08-21
|
1949
|
1687
|
262
|
78.40
|
|
2024-08-19
|
231
|
461
|
-230
|
73.10
|
|
2024-08-16
|
452
|
500
|
-48
|
66.50
|
|
2024-08-12
|
520
|
227
|
293
|
68.10
|
|
2024-08-09
|
310
|
433
|
-123
|
75.60
|
|
2024-08-08
|
576
|
501
|
75
|
68.80
|
|
2024-08-07
|
75
|
139
|
-64
|
67.10
|
|
2024-08-05
|
86
|
129
|
-43
|
65.40
|
|
2024-08-02
|
274
|
330
|
-56
|
72.60
|
|
2024-08-01
|
1444
|
1287
|
157
|
79.50
|
|
2024-07-29
|
71
|
29
|
42
|
70.30
|
|
2024-07-22
|
26
|
74
|
-48
|
66.60
|
|
2024-07-19
|
64
|
100
|
-36
|
68.50
|
|
2024-07-18
|
122
|
34
|
88
|
72.00
|
|
2024-07-15
|
2003
|
1784
|
219
|
75.70
|
|
2024-07-11
|
4
|
64
|
-60
|
68.50
|
|
2024-07-10
|
7
|
80
|
-73
|
62.30
|
|
2024-07-09
|
329
|
441
|
-112
|
56.70
|
|
2024-07-08
|
966
|
672
|
294
|
59.80
|
|
2024-07-04
|
451
|
634
|
-183
|
54.00
|
|
2024-07-03
|
547
|
364
|
183
|
|
|
2024-07-02
|
1748
|
1476
|
272
|
50.00
|
|
2024-07-01
|
341
|
437
|
-96
|
48.05
|
|
2024-06-28
|
129
|
326
|
-197
|
43.70
|
|
2024-06-27
|
228
|
274
|
-46
|
39.75
|
|
2024-06-26
|
736
|
422
|
314
|
39.90
|
|
2024-06-25
|
406
|
340
|
66
|
41.65
|
|
2024-06-21
|
143
|
249
|
-106
|
40.20
|
|
2024-06-17
|
81
|
148
|
-67
|
33.00
|
|
2024-06-13
|
108
|
223
|
-115
|
32.05
|
|
2024-06-07
|
17
|
45
|
-28
|
29.10
|
| 合計 | 67109 | 66645 | 464 | |
