| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
32
|
-4
|
750.00
|
|
2026-07-20
|
21
|
34
|
-13
|
728.00
|
|
2026-07-17
|
31
|
15
|
16
|
747.00
|
|
2026-07-15
|
42
|
49
|
-7
|
842.00
|
|
2026-07-14
|
31
|
38
|
-7
|
766.00
|
|
2026-07-13
|
35
|
20
|
15
|
794.00
|
|
2026-07-07
|
38
|
27
|
11
|
808.00
|
|
2026-07-03
|
59
|
31
|
28
|
851.00
|
|
2026-07-01
|
89
|
100
|
-11
|
905.00
|
|
2026-06-30
|
65
|
76
|
-11
|
904.00
|
|
2026-06-29
|
28
|
43
|
-15
|
861.00
|
|
2026-06-26
|
29
|
23
|
6
|
812.00
|
|
2026-06-24
|
23
|
16
|
7
|
858.00
|
|
2026-06-23
|
34
|
39
|
-5
|
882.00
|
|
2026-06-15
|
8
|
14
|
-6
|
817.00
|
|
2026-06-12
|
26
|
34
|
-8
|
803.00
|
|
2026-06-10
|
51
|
31
|
20
|
786.00
|
|
2026-06-08
|
38
|
34
|
4
|
807.00
|
|
2026-06-04
|
28
|
45
|
-17
|
872.00
|
|
2026-06-03
|
24
|
39
|
-15
|
845.00
|
|
2026-05-29
|
143
|
108
|
35
|
867.00
|
|
2026-05-27
|
53
|
45
|
8
|
876.00
|
|
2026-05-26
|
40
|
47
|
-7
|
908.00
|
|
2026-05-22
|
57
|
62
|
-5
|
875.00
|
|
2026-05-20
|
31
|
38
|
-7
|
826.00
|
|
2026-05-19
|
53
|
46
|
7
|
842.00
|
|
2026-05-14
|
139
|
127
|
12
|
929.00
|
|
2026-05-11
|
48
|
108
|
-60
|
866.00
|
|
2026-05-08
|
56
|
69
|
-13
|
788.00
|
|
2026-05-06
|
88
|
77
|
11
|
803.00
|
|
2026-05-04
|
66
|
56
|
10
|
793.00
|
|
2026-04-30
|
120
|
99
|
21
|
792.00
|
|
2026-04-29
|
75
|
86
|
-11
|
772.00
|
|
2026-04-28
|
78
|
49
|
29
|
738.00
|
|
2026-04-27
|
32
|
23
|
9
|
736.00
|
|
2026-04-24
|
29
|
14
|
15
|
815.00
|
|
2026-04-21
|
41
|
16
|
25
|
770.00
|
|
2026-04-20
|
28
|
13
|
15
|
808.00
|
|
2026-04-17
|
21
|
37
|
-16
|
760.00
|
|
2026-04-14
|
22
|
30
|
-8
|
683.00
|
|
2026-04-13
|
203
|
174
|
29
|
702.00
|
|
2026-04-08
|
24
|
53
|
-29
|
557.00
|
|
2026-04-07
|
18
|
69
|
-51
|
507.00
|
|
2026-04-02
|
42
|
66
|
-24
|
461.00
|
|
2026-03-31
|
65
|
118
|
-53
|
453.50
|
|
2026-03-27
|
67
|
89
|
-22
|
497.50
|
|
2026-03-26
|
238
|
187
|
51
|
501.00
|
|
2026-03-25
|
47
|
104
|
-57
|
497.00
|
|
2026-03-20
|
107
|
126
|
-19
|
430.00
|
|
2026-03-17
|
45
|
58
|
-13
|
408.00
|
|
2026-03-12
|
56
|
78
|
-22
|
380.00
|
|
2026-03-09
|
14
|
7
|
7
|
325.00
|
|
2026-03-06
|
20
|
15
|
5
|
356.00
|
|
2026-03-03
|
61
|
45
|
16
|
364.50
|
|
2026-02-24
|
21
|
58
|
-37
|
359.00
|
|
2026-02-02
|
10
|
4
|
6
|
318.00
|
|
2026-01-29
|
45
|
13
|
32
|
338.00
|
|
2026-01-28
|
8
|
45
|
-37
|
351.00
|
|
2026-01-26
|
6
|
1
|
5
|
327.50
|
|
2026-01-23
|
6
|
2
|
4
|
331.50
|
|
2026-01-22
|
4
|
9
|
-5
|
331.00
|
|
2026-01-21
|
4
|
10
|
-6
|
322.00
|
|
2026-01-16
|
51
|
25
|
26
|
331.00
|
|
2026-01-15
|
12
|
4
|
8
|
340.00
|
|
2026-01-14
|
5
|
11
|
-6
|
344.00
|
|
2026-01-13
|
25
|
12
|
13
|
339.00
|
|
2026-01-08
|
27
|
19
|
8
|
341.50
|
|
2026-01-07
|
45
|
20
|
25
|
350.50
|
|
2026-01-02
|
19
|
13
|
6
|
339.00
|
|
2025-12-31
|
9
|
3
|
6
|
334.00
|
|
2025-12-23
|
0
|
9
|
-9
|
329.50
|
|
2025-12-05
|
6
|
2
|
4
|
311.50
|
|
2025-12-01
|
9
|
1
|
8
|
310.00
|
|
2025-11-20
|
7
|
5
|
2
|
312.50
|
|
2025-11-18
|
6
|
12
|
-6
|
300.00
|
|
2025-11-13
|
5
|
2
|
3
|
324.50
|
|
2025-11-07
|
6
|
20
|
-14
|
336.50
|
|
2025-11-06
|
25
|
14
|
11
|
339.00
|
|
2025-11-04
|
20
|
10
|
10
|
350.00
|
|
2025-10-31
|
14
|
8
|
6
|
357.00
|
|
2025-10-29
|
2
|
6
|
-4
|
352.50
|
|
2025-10-23
|
12
|
6
|
6
|
357.50
|
|
2025-10-22
|
19
|
9
|
10
|
359.00
|
|
2025-10-21
|
14
|
4
|
10
|
366.50
|
|
2025-10-17
|
47
|
18
|
29
|
370.00
|
|
2025-10-15
|
7
|
15
|
-8
|
379.00
|
|
2025-10-13
|
15
|
8
|
7
|
377.00
|
|
2025-10-09
|
24
|
43
|
-19
|
381.00
|
|
2025-10-07
|
20
|
11
|
9
|
380.00
|
|
2025-10-01
|
44
|
24
|
20
|
385.50
|
|
2025-09-26
|
54
|
34
|
20
|
378.00
|
|
2025-09-25
|
108
|
71
|
37
|
405.00
|
|
2025-09-24
|
148
|
258
|
-110
|
426.50
|
|
2025-09-23
|
71
|
120
|
-49
|
388.00
|
|
2025-09-19
|
18
|
9
|
9
|
366.00
|
|
2025-09-12
|
11
|
17
|
-6
|
362.50
|
|
2025-09-08
|
39
|
22
|
17
|
382.50
|
|
2025-09-05
|
12
|
28
|
-16
|
385.00
|
|
2025-08-29
|
94
|
60
|
34
|
390.00
|
|
2025-08-26
|
16
|
73
|
-57
|
376.50
|
|
2025-08-22
|
89
|
97
|
-8
|
366.00
|
|
2025-08-21
|
66
|
84
|
-18
|
368.50
|
|
2025-08-19
|
90
|
119
|
-29
|
365.50
|
|
2025-08-15
|
20
|
26
|
-6
|
352.50
|
|
2025-08-14
|
24
|
14
|
10
|
351.00
|
|
2025-08-13
|
28
|
68
|
-40
|
353.00
|
|
2025-08-11
|
39
|
27
|
12
|
363.00
|
|
2025-08-08
|
268
|
165
|
103
|
369.50
|
|
2025-08-07
|
90
|
152
|
-62
|
373.00
|
|
2025-08-06
|
20
|
12
|
8
|
339.50
|
|
2025-08-05
|
36
|
19
|
17
|
345.50
|
|
2025-08-01
|
9
|
16
|
-7
|
347.50
|
|
2025-07-31
|
6
|
10
|
-4
|
339.00
|
|
2025-07-30
|
2
|
8
|
-6
|
335.50
|
|
2025-07-29
|
14
|
11
|
3
|
338.50
|
|
2025-07-28
|
2
|
9
|
-7
|
343.00
|
|
2025-07-25
|
13
|
8
|
5
|
339.00
|
|
2025-07-24
|
4
|
8
|
-4
|
344.00
|
|
2025-07-21
|
18
|
13
|
5
|
352.00
|
|
2025-07-16
|
60
|
45
|
15
|
341.00
|
|
2025-07-15
|
3
|
11
|
-8
|
343.00
|
|
2025-07-14
|
17
|
9
|
8
|
334.00
|
|
2025-07-10
|
45
|
27
|
18
|
346.00
|
|
2025-07-08
|
12
|
17
|
-5
|
338.00
|
|
2025-07-07
|
9
|
20
|
-11
|
336.00
|
|
2025-07-03
|
25
|
18
|
7
|
346.50
|
|
2025-07-02
|
22
|
15
|
7
|
349.50
|
|
2025-06-27
|
41
|
32
|
9
|
354.00
|
|
2025-06-23
|
48
|
56
|
-8
|
332.00
|
|
2025-06-18
|
61
|
51
|
10
|
325.00
|
|
2025-06-12
|
105
|
91
|
14
|
315.00
|
|
2025-06-11
|
30
|
38
|
-8
|
309.00
|
|
2025-06-10
|
29
|
54
|
-25
|
304.50
|
|
2025-06-09
|
4
|
9
|
-5
|
289.00
|
|
2025-06-06
|
14
|
8
|
6
|
289.00
|
|
2025-06-03
|
11
|
18
|
-7
|
277.00
|
|
2025-06-02
|
7
|
14
|
-7
|
274.50
|
|
2025-05-29
|
18
|
10
|
8
|
285.00
|
|
2025-05-23
|
102
|
73
|
29
|
301.00
|
|
2025-05-20
|
30
|
17
|
13
|
280.50
|
|
2025-05-19
|
26
|
15
|
11
|
280.50
|
|
2025-05-15
|
20
|
15
|
5
|
284.50
|
|
2025-05-13
|
30
|
21
|
9
|
283.00
|
|
2025-05-12
|
8
|
12
|
-4
|
282.50
|
|
2025-05-09
|
5
|
10
|
-5
|
278.50
|
|
2025-05-08
|
7
|
11
|
-4
|
273.00
|
|
2025-05-07
|
13
|
4
|
9
|
265.50
|
|
2025-05-06
|
5
|
9
|
-4
|
269.00
|
|
2025-05-05
|
9
|
15
|
-6
|
264.00
|
|
2025-04-30
|
9
|
14
|
-5
|
270.50
|
|
2025-04-28
|
10
|
17
|
-7
|
271.00
|
|
2025-04-25
|
61
|
47
|
14
|
270.00
|
|
2025-04-24
|
60
|
48
|
12
|
263.00
|
|
2025-04-21
|
6
|
11
|
-5
|
241.00
|
|
2025-04-17
|
6
|
23
|
-17
|
250.50
|
|
2025-04-11
|
18
|
12
|
6
|
237.50
|
|
2025-04-07
|
0
|
5
|
-5
|
252.00
|
|
2025-04-01
|
3
|
9
|
-6
|
280.50
|
|
2025-03-28
|
17
|
6
|
11
|
300.00
|
|
2025-03-25
|
2
|
11
|
-9
|
314.50
|
|
2025-03-24
|
8
|
13
|
-5
|
310.00
|
|
2025-03-14
|
9
|
4
|
5
|
337.00
|
|
2025-03-13
|
9
|
15
|
-6
|
345.00
|
|
2025-03-12
|
23
|
13
|
10
|
344.00
|
|
2025-03-11
|
19
|
32
|
-13
|
342.50
|
|
2025-03-06
|
9
|
15
|
-6
|
344.50
|
|
2025-03-04
|
23
|
33
|
-10
|
336.50
|
|
2025-03-03
|
23
|
14
|
9
|
322.50
|
|
2025-02-27
|
14
|
3
|
11
|
341.50
|
|
2025-02-19
|
31
|
25
|
6
|
364.00
|
|
2025-02-17
|
8
|
16
|
-8
|
359.50
|
|
2025-02-10
|
17
|
8
|
9
|
346.00
|
|
2025-01-20
|
27
|
33
|
-6
|
375.50
|
|
2025-01-16
|
46
|
58
|
-12
|
378.00
|
|
2025-01-09
|
40
|
16
|
24
|
387.00
|
|
2025-01-08
|
27
|
11
|
16
|
396.00
|
|
2025-01-02
|
22
|
11
|
11
|
389.50
|
|
2024-12-31
|
20
|
13
|
7
|
395.50
|
|
2024-12-25
|
22
|
15
|
7
|
403.00
|
|
2024-12-23
|
12
|
5
|
7
|
403.00
|
|
2024-12-20
|
16
|
4
|
12
|
405.00
|
|
2024-12-18
|
37
|
25
|
12
|
419.00
|
|
2024-12-17
|
13
|
35
|
-22
|
421.50
|
|
2024-12-12
|
44
|
28
|
16
|
418.00
|
|
2024-12-04
|
28
|
45
|
-17
|
446.00
|
|
2024-12-03
|
98
|
80
|
18
|
437.00
|
|
2024-12-02
|
47
|
70
|
-23
|
439.00
|
|
2024-11-29
|
21
|
26
|
-5
|
415.00
|
|
2024-11-28
|
23
|
30
|
-7
|
409.50
|
|
2024-11-27
|
46
|
27
|
19
|
414.50
|
|
2024-11-26
|
18
|
12
|
6
|
425.00
|
|
2024-11-22
|
91
|
73
|
18
|
432.50
|
|
2024-11-21
|
54
|
48
|
6
|
432.00
|
|
2024-11-20
|
69
|
58
|
11
|
433.50
|
|
2024-11-19
|
68
|
130
|
-62
|
432.50
|
|
2024-11-18
|
88
|
65
|
23
|
414.50
|
|
2024-11-15
|
82
|
64
|
18
|
436.00
|
|
2024-11-14
|
102
|
89
|
13
|
443.50
|
|
2024-11-13
|
166
|
118
|
48
|
450.00
|
|
2024-11-11
|
42
|
37
|
5
|
463.00
|
|
2024-11-07
|
62
|
47
|
15
|
459.00
|
|
2024-11-05
|
92
|
65
|
27
|
454.00
|
|
2024-11-04
|
60
|
51
|
9
|
458.00
|
|
2024-11-01
|
69
|
94
|
-25
|
460.00
|
|
2024-10-30
|
58
|
50
|
8
|
452.00
|
|
2024-10-28
|
77
|
61
|
16
|
449.00
|
|
2024-10-24
|
125
|
89
|
36
|
462.00
|
|
2024-10-23
|
140
|
162
|
-22
|
476.50
|
|
2024-10-22
|
92
|
62
|
30
|
473.00
|
|
2024-10-18
|
268
|
212
|
56
|
480.50
|
|
2024-10-16
|
138
|
150
|
-12
|
485.00
|
|
2024-10-11
|
227
|
202
|
25
|
488.00
|
|
2024-10-09
|
273
|
251
|
22
|
498.50
|
|
2024-10-07
|
185
|
330
|
-145
|
491.50
|
|
2024-10-01
|
74
|
86
|
-12
|
435.50
|
|
2024-09-27
|
154
|
181
|
-27
|
439.50
|
|
2024-09-25
|
211
|
255
|
-44
|
453.50
|
|
2024-09-24
|
216
|
171
|
45
|
440.50
|
|
2024-09-20
|
306
|
394
|
-88
|
451.50
|
|
2024-09-19
|
558
|
473
|
85
|
437.50
|
|
2024-09-18
|
140
|
229
|
-89
|
426.50
|
|
2024-09-13
|
181
|
160
|
21
|
397.50
|
|
2024-09-11
|
67
|
97
|
-30
|
383.00
|
|
2024-09-10
|
127
|
93
|
34
|
374.00
|
|
2024-09-06
|
140
|
114
|
26
|
377.00
|
|
2024-09-05
|
112
|
83
|
29
|
371.00
|
|
2024-09-04
|
116
|
100
|
16
|
377.50
|
|
2024-09-02
|
136
|
62
|
74
|
402.00
|
|
2024-08-30
|
100
|
87
|
13
|
431.50
|
|
2024-08-27
|
193
|
175
|
18
|
441.00
|
|
2024-08-26
|
276
|
165
|
111
|
435.00
|
|
2024-08-23
|
133
|
170
|
-37
|
468.50
|
|
2024-08-22
|
158
|
132
|
26
|
453.00
|
|
2024-08-19
|
128
|
147
|
-19
|
466.00
|
|
2024-08-16
|
265
|
305
|
-40
|
452.50
|
|
2024-08-15
|
123
|
202
|
-79
|
441.00
|
|
2024-08-14
|
244
|
218
|
26
|
424.00
|
|
2024-08-12
|
146
|
187
|
-41
|
414.50
|
|
2024-08-09
|
84
|
117
|
-33
|
396.00
|
|
2024-08-08
|
94
|
81
|
13
|
361.50
|
|
2024-08-02
|
141
|
122
|
19
|
393.50
|
|
2024-08-01
|
128
|
156
|
-28
|
418.50
|
|
2024-07-30
|
118
|
159
|
-41
|
405.50
|
|
2024-07-29
|
155
|
124
|
31
|
382.00
|
|
2024-07-26
|
174
|
149
|
25
|
401.50
|
|
2024-07-23
|
184
|
159
|
25
|
409.00
|
|
2024-07-22
|
204
|
163
|
41
|
391.00
|
| 合計 | 14985 | 14820 | 165 | |
